ApicHope Pharmaceutical Co., Ltd (300723.SZ) SHZ

Currency In CNY

300723.SZ Historical Return

If you invested ¥1000 in ApicHope Pharmaceutical Co., Ltd (300723.SZ) since IPO date, it would be worth ¥3,376 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.51, while ¥1000 invested 1 year ago would be worth ¥527.22. This corresponds to total returns of 237.6%, 41.95%, -47.28%, respectively, with annualized returns of 14.58%, 7.25%, -47.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300723.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.08	30.86	30.86	31.52	30.83	2.81M
October 20, 2026	30.6	31.08	31.08	31.1	29.92	3.61M
October 19, 2026	30.64	30.53	30.53	31.15	30.34	2.64M
October 16, 2026	31.08	30.86	30.86	31.7	30.39	3.69M
October 15, 2026	30.3	30.61	30.61	31.55	30.1	3.55M
October 14, 2026	31.18	31.1	31.1	31.93	30.6	3.47M
October 13, 2026	32.05	31.43	31.43	32.13	30.81	4.09M
October 12, 2026	33.12	32.42	32.42	33.56	32	4.25M
October 09, 2026	32.66	33.42	33.42	33.58	32.02	4.33M
October 08, 2026	33.27	32.84	32.84	33.64	32.64	3.7M
September 30, 2026	32.47	33.27	33.27	33.8	32.47	4.44M
September 29, 2026	32.51	32.6	32.6	33.14	32.2	2.91M
September 28, 2026	33.34	32.5	32.5	33.51	32.26	3.34M
September 24, 2026	34.25	33.2	33.2	34.43	33.18	5.57M
September 23, 2026	34.08	34.37	34.37	34.98	34.08	4.66M
September 22, 2026	34.5	34.58	34.58	35.17	34.22	6.09M
September 21, 2026	34.02	34.83	34.83	35.21	34.02	7.52M
September 18, 2026	34.08	33.77	33.77	34.55	33.77	5.51M
September 17, 2026	33.55	34	34	34.49	33.41	4.1M
September 16, 2026	33.35	33.56	33.56	33.85	33.34	3.22M
September 15, 2026	33.96	33.33	33.33	33.96	33.31	3.11M
September 11, 2026	34.37	33.66	33.66	34.5	33.23	4.67M
September 10, 2026	37.5	34.35	34.35	37.5	34.14	4.17M
September 09, 2026	35.33	34.95	34.95	35.51	34.91	5.11M
September 08, 2026	35.6	35.63	35.63	35.96	35.19	6.41M
September 07, 2026	34.9	35.97	35.97	36.3	34.9	6.04M
September 04, 2026	37.5	35.59	35.59	38.8	35.35	13.61M
September 03, 2026	37.01	36.6	36.6	37.18	36.36	6.36M
September 02, 2026	35.79	36.9	36.9	38.06	35.76	12.56M
September 01, 2026	35.96	36.07	36.07	36.26	35.72	4.93M
August 31, 2026	36.62	36.11	36.11	36.75	35.71	6.98M
August 28, 2026	37.49	37.12	37.12	37.61	36.68	8.61M
August 27, 2026	35.29	37.57	37.57	37.79	35.05	13.56M
August 26, 2026	35.07	35.97	35.97	36	34.87	7.71M
August 25, 2026	34.27	35.01	35.01	35.16	34.13	5.86M
August 24, 2026	36.5	34.61	34.61	36.61	34.46	10.03M
August 21, 2026	38	36.75	36.75	38.14	35.6	16.02M
August 20, 2026	38.2	38.34	38.34	39.36	37.76	18.43M
August 19, 2026	38.06	37.03	37.03	38.4	36.66	12.15M
August 18, 2026	37.95	38.26	38.26	40.2	36.9	19.86M
August 17, 2026	38.72	37.83	37.83	38.8	37.13	12.79M
August 14, 2026	38.35	38.72	38.72	39.33	37.62	14.64M
August 13, 2026	36.69	38.49	38.49	39.95	36.46	21.87M
August 12, 2026	37.07	37.11	37.11	38.14	36.68	10.11M
August 11, 2026	36.55	37.08	37.08	37.96	36.51	11.43M
August 10, 2026	37.9	37.3	37.3	39.26	37.14	15.3M
August 07, 2026	36.08	37.99	37.99	38.38	35.83	16.26M
August 06, 2026	36.5	36.46	36.46	36.99	35.62	12.18M
August 05, 2026	35.3	36.22	36.22	36.25	35.3	9.88M
August 04, 2026	35.3	35.63	35.63	36.19	35.2	12.11M
August 03, 2026	35.12	35.08	35.08	35.7	34.78	6.39M
July 31, 2026	33.9	35.3	35.3	35.66	33.7	9.78M
July 30, 2026	34.65	33.9	33.9	35.37	33.7	7.87M
July 29, 2026	34.48	34.99	34.99	35.22	34.1	9.14M
July 28, 2026	34.8	34.46	34.46	35.36	34.04	7.32M
July 27, 2026	33.52	35.06	35.06	35.95	33.41	9.97M
July 24, 2026	35.38	33.85	33.85	35.88	33.7	10.45M
July 23, 2026	35.55	35.53	35.53	36.29	35.18	9.73M
July 22, 2026	36.42	36	36	37.85	35.95	13.75M
July 21, 2026	35.86	37.08	37.08	37.1	33.5	16.57M