ApicHope Pharmaceutical Co., Ltd (300723.SZ) SHZ

39.29

+0.73(+1.89%)

Updated at June 03 03:06PM

Currency In CNY

300723.SZ Historical Return

If you invested ¥1000 in ApicHope Pharmaceutical Co., Ltd (300723.SZ) since IPO date, it would be worth ¥4,537.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,297.45, while ¥1000 invested 1 year ago would be worth ¥765.97. This corresponds to total returns of 353.71%, 129.75%, -23.4%, respectively, with annualized returns of 19.35%, 18.09%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300723.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.19	38.56	38.56	42.39	38.5	20.01M
June 01, 2026	43	42.4	42.4	44.44	42.12	18.49M
May 29, 2026	39.93	43.91	43.91	45.78	38.67	31.31M
May 28, 2026	41.8	40.63	40.63	42.28	40.4	15.28M
May 27, 2026	39.59	41.55	41.55	41.8	38.11	19.46M
May 26, 2026	40.02	39.86	39.86	41.16	37.44	17.2M
May 25, 2026	41.2	40.65	40.65	42.48	40.21	15.73M
May 22, 2026	39.67	41.06	41.06	41.36	39.08	18.86M
May 21, 2026	40.49	39.8	39.8	41.39	38.08	24.13M
May 20, 2026	38.19	38.18	38.18	38.93	37.6	9.51M
May 19, 2026	38.88	38.48	38.48	39.29	37.98	10.07M
May 18, 2026	40.49	38.75	38.75	40.68	38.42	13.24M
May 15, 2026	40	40.09	40.09	41.24	39.64	11.73M
May 14, 2026	41.02	40.08	40.08	42.37	40.07	14.46M
May 13, 2026	42.14	41.32	41.32	42.5	40.98	14.44M
May 12, 2026	42.5	41.98	41.98	43.98	41.8	20.74M
May 11, 2026	40.8	42.82	42.82	42.88	40.48	23.67M
May 08, 2026	42.75	40.85	40.85	43.36	40.83	24.55M
May 07, 2026	43.21	42.6	42.6	45.48	41.9	31.6M
May 06, 2026	40.5	43.6	43.6	44	40.19	26.42M
April 30, 2026	39.43	41.45	41.45	42.5	39.23	27.24M
April 29, 2026	38.71	39.82	39.82	40.02	37.66	24.92M
April 28, 2026	38.03	38.71	38.71	40.21	37.6	29M
April 27, 2026	37.53	38.29	38.29	39.37	37.53	25.25M
April 24, 2026	35.17	37.49	37.49	39.22	33.4	38.2M
April 23, 2026	35.5	34.55	34.55	35.55	33.91	11.74M
April 22, 2026	35.05	35.67	35.67	35.72	34.7	9.29M
April 21, 2026	36	35.51	35.51	36.32	34.96	8.99M
April 20, 2026	36.21	36.06	36.06	36.97	35.97	10.11M
April 17, 2026	37.11	36.58	36.58	37.41	36	13.31M
April 16, 2026	36.51	37.05	37.05	37.56	35.6	21.86M
April 15, 2026	36.02	37.1	37.1	37.49	34.6	29.42M
April 14, 2026	35.5	35.48	35.48	35.79	34.2	15.36M
April 13, 2026	36.06	35.51	35.51	36.06	34.9	10.67M
April 10, 2026	35.97	36.02	36.02	37.3	35.76	17.23M
April 09, 2026	36.81	35.85	35.85	37.56	35.7	17.01M
April 08, 2026	36.32	37.27	37.27	38.5	36.3	25.33M
April 07, 2026	36.01	35.9	35.9	37.09	35.01	17.48M
April 03, 2026	37.19	36.54	36.54	37.35	35.7	22.17M
April 02, 2026	36.96	37.4	37.4	39.42	36	36.98M
April 01, 2026	32.69	37.19	37.19	37.85	32.38	37.8M
March 31, 2026	32.96	32.43	32.43	33.71	32.4	10.28M
March 30, 2026	32.29	32.95	32.95	34.1	32.29	16.79M
March 27, 2026	29.9	32.47	32.47	33.19	29.81	16.77M
March 26, 2026	30.97	30.05	30.05	31.23	29.86	5.38M
March 25, 2026	30.8	30.98	30.98	31.38	30.44	5.97M
March 24, 2026	30.1	30.69	30.69	30.85	29.87	8.2M
March 23, 2026	30.89	29.56	29.56	30.93	29.31	7.93M
March 20, 2026	32.3	31.31	31.31	32.78	31.31	5.25M
March 19, 2026	32.4	32.22	32.22	32.92	32	5.46M
March 18, 2026	32.72	32.7	32.7	33.16	32.21	6.33M
March 17, 2026	32.52	32.82	32.82	33.88	32.43	9.76M
March 16, 2026	32.12	32.52	32.52	32.95	32.12	4.79M
March 13, 2026	32	32.25	32.25	33.11	31.67	7.31M
March 12, 2026	32.69	32.03	32.03	32.82	31.88	4.4M
March 11, 2026	33.16	32.65	32.65	33.37	32.56	5.49M
March 10, 2026	30.63	32.82	33.19	33.23	30.63	4.44M
March 09, 2026	31.31	32.17	32.17	32.4	31.29	6.06M
March 06, 2026	30.63	31.92	31.92	32.07	30.51	6.95M
March 05, 2026	30.8	30.88	30.88	31.24	30.3	5.41M