ApicHope Pharmaceutical Co., Ltd (300723.SZ) SHZ

Currency In CNY

300723.SZ Historical Return

If you invested ¥1000 in ApicHope Pharmaceutical Co., Ltd (300723.SZ) since IPO date, it would be worth ¥4,200 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500, while ¥1000 invested 1 year ago would be worth ¥553.88. This corresponds to total returns of 320%, 50%, -44.61%, respectively, with annualized returns of 17.78%, 8.45%, -44.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300723.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38	36.75	36.75	38.14	35.6	16.02M
August 20, 2026	38.2	38.34	38.34	39.36	37.76	18.43M
August 19, 2026	38.06	37.03	37.03	38.4	36.66	12.15M
August 18, 2026	37.95	38.26	38.26	40.2	36.9	19.86M
August 17, 2026	38.72	37.83	37.83	38.8	37.13	12.79M
August 14, 2026	38.35	38.72	38.72	39.33	37.62	14.64M
August 13, 2026	36.69	38.49	38.49	39.95	36.46	21.87M
August 12, 2026	37.07	37.11	37.11	38.14	36.68	10.11M
August 11, 2026	36.55	37.08	37.08	37.96	36.51	11.43M
August 10, 2026	37.9	37.3	37.3	39.26	37.14	15.3M
August 07, 2026	36.08	37.99	37.99	38.38	35.83	16.26M
August 06, 2026	36.5	36.46	36.46	36.99	35.62	12.18M
August 05, 2026	35.3	36.22	36.22	36.25	35.3	9.88M
August 04, 2026	35.3	35.63	35.63	36.19	35.2	12.11M
August 03, 2026	35.12	35.08	35.08	35.7	34.78	6.39M
July 31, 2026	33.9	35.3	35.3	35.66	33.7	9.78M
July 30, 2026	34.65	33.9	33.9	35.37	33.7	7.87M
July 29, 2026	34.48	34.99	34.99	35.22	34.1	9.14M
July 28, 2026	34.8	34.46	34.46	35.36	34.04	7.32M
July 27, 2026	33.52	35.06	35.06	35.95	33.41	9.97M
July 24, 2026	35.38	33.85	33.85	35.88	33.7	10.45M
July 23, 2026	35.55	35.53	35.53	36.29	35.18	9.73M
July 22, 2026	36.42	36	36	37.85	35.95	13.75M
July 21, 2026	35.86	37.08	37.08	37.1	33.5	16.57M
July 20, 2026	36	36.4	36.4	38.03	35.73	13.23M
July 17, 2026	40.77	36.67	36.67	41.82	35.84	21.3M
July 16, 2026	40	41.85	41.85	42.97	38.76	24.17M
July 15, 2026	39.81	40.92	40.92	43.5	39.8	27.75M
July 14, 2026	39.03	40.71	40.71	41	37.51	19.73M
July 13, 2026	39.1	39.36	39.36	40.73	38.2	18.28M
July 10, 2026	37.1	39.75	39.75	40.2	36.5	20.36M
July 09, 2026	36.9	37.84	37.84	39.16	36.68	14.81M
July 08, 2026	38.6	37.69	37.69	39.99	37.62	13.9M
July 07, 2026	39.48	38.6	38.6	40.31	38.54	16.21M
July 06, 2026	40.09	40.5	40.5	44.8	39.61	28.45M
July 03, 2026	39.74	41.29	41.29	41.45	38.4	21.87M
July 02, 2026	40.03	39.68	39.68	41.76	39.2	24.55M
July 01, 2026	37.5	40.42	40.42	40.97	35.98	27.75M
June 30, 2026	37.21	37.28	37.28	37.96	36.68	17.83M
June 29, 2026	32.27	37.98	37.98	38.32	31.99	26.66M
June 26, 2026	34.36	32.51	32.51	34.77	32.51	10.21M
June 25, 2026	34.11	34.88	34.88	35.1	33.13	13.51M
June 24, 2026	36.07	34.44	34.44	36.36	34.31	15.94M
June 23, 2026	32.91	36.22	36.22	36.76	32.91	20.82M
June 22, 2026	33	33.12	33.12	33.19	31.37	11.97M
June 18, 2026	32.6	33.42	33.42	34.17	32.14	10.03M
June 17, 2026	33.1	32.78	32.78	33.13	32.46	7.4M
June 16, 2026	35.18	33.2	33.2	35.18	32.7	14.48M
June 15, 2026	34.8	35.27	35.27	35.32	34.41	8.21M
June 12, 2026	34.02	35.07	35.07	35.35	33.5	10.16M
June 11, 2026	33.96	34.12	34.12	34.77	33.2	8.31M
June 10, 2026	34.84	34.01	34.01	35.28	33.59	9.36M
June 09, 2026	34.84	35.34	35.34	35.92	34.3	8.41M
June 08, 2026	36.5	34.71	34.71	37.98	34.26	14.2M
June 05, 2026	39.86	37.58	37.58	40.5	37.37	14.08M
June 04, 2026	38.9	38.97	38.97	39.9	38.5	11.03M
June 03, 2026	38.01	39.29	39.29	40.98	36.65	16.21M
June 02, 2026	42.19	38.56	38.56	42.39	38.5	20.01M
June 01, 2026	43	42.4	42.4	44.44	42.12	18.49M
May 29, 2026	39.93	43.91	43.91	45.78	38.67	31.31M