ApicHope Pharmaceutical Co., Ltd (300723.SZ) SHZ

52.22

-0.97(-1.82%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202552.8352.2252.2253.1951.079.21M
October 23, 202555.4753.1953.1956.2551.811.34M
October 22, 202553.456.0356.0356.853.416.53M
October 21, 202554.9152.9452.9455.3752.3310.69M
October 20, 202555.5954.9654.9657.3153.917.76M
October 17, 202554.755.5555.5558.9954.4614.25M
October 16, 202555.153.8253.8255.852.89.55M
October 15, 202552.9855.6355.635752.6812.08M
October 14, 202561.8952.9852.9862.552.6617.2M
October 13, 20255661.8261.8262.555.613.36M
October 10, 202555.9558.2858.2860.0655.511.2M
October 09, 202559.5256.2956.2960.156.029.43M
September 30, 202556.9759.4359.4360.5356.229.31M
September 29, 202556.856.9656.9657.7455.775.99M
September 26, 202557.0155.7455.7458.155.537.95M
September 25, 202559.557.8757.8759.857.57.79M
September 24, 20255959.4959.4960.3658.315.6M
September 23, 202560.8595961.5957.87.24M
September 22, 202558.8261.2161.2161.5458.826.46M
September 19, 202561.4595961.8558.515.27M
September 18, 20256060.7760.7764.3259.979.61M
September 17, 202560.4660.360.361.4758.936.57M
September 16, 202561.9660.3560.3562.2359.736.48M
September 15, 202561.9262.2162.2164.7361.78.56M
September 12, 202562.562.3562.3563.9961.829.22M
September 11, 202558.361.2361.2361.8856.312.53M
September 10, 202567.1161.4261.4269.285822.04M
September 09, 202566.5868.5668.5672.6166.3715.8M
September 08, 202566.666.466.470.2865.338.88M
September 05, 202566.6466.766.768.096410.74M
September 04, 202574.4967.2767.2776.7865.3312.48M
September 03, 202572.1472.7972.7976.887013.57M
September 02, 20257471.8671.8674.8570.8411.19M
September 01, 202565.3773.6373.637565.3717.86M
August 29, 202565.966.3966.3967.365.49.1M
August 28, 202564.9266.1366.1366.362.829.56M
August 27, 202566.6864.9564.9568.0864.528.37M
August 26, 20257166.5866.5871.1366.310.69M
August 25, 202565.869.5169.5170.365.811.5M
August 22, 202567.8366.3566.3568.7865.8214.57M
August 21, 202568.7269.7269.7270.5688.99M
August 20, 202570.8170.0570.0574.868.3612.38M
August 19, 20257171.5471.547669.4417.99M
August 18, 202570.6571.4871.4871.8869.719.86M
August 15, 202570.370.670.671.8568.29.09M
August 14, 202571.670.770.773.3270.2512.74M
August 13, 202565.7770.7270.7271.9565.7616.94M
August 12, 202568.3266.2166.2168.6864.89.8M
August 11, 202568.4968.0568.0569.0867.58.27M
August 08, 202569.668.0168.0170.467.789.36M
August 07, 202570.3170.1270.1272.169.56.44M
August 06, 202572.771.2471.2473.6170.817.65M
August 05, 202574.571.6971.6974.7170.879.83M
August 04, 202574.5873.8573.8575.4972.4510.73M
August 01, 202577.0175.7275.7281.4875.2111.14M
July 31, 202573.3277.5677.5680.847315.32M
July 30, 202573.9273.5773.5775.1671.510.67M
July 29, 202575.2574.7274.7277.8871.5113.26M
July 28, 202572.9274.974.975.9972.9211.79M
July 25, 202574.6672.0772.0775.3471.9313.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved