Shenzhen S.C New Energy Technology Corporation (300724.SZ) SHZ

Currency In CNY

300724.SZ Historical Return

If you invested ¥1000 in Shenzhen S.C New Energy Technology Corporation (300724.SZ) since IPO date, it would be worth ¥2,989.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥301.84, while ¥1000 invested 1 year ago would be worth ¥746.15. This corresponds to total returns of 198.96%, -69.82%, -25.38%, respectively, with annualized returns of 14.6%, -21.3%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300724.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.5	57.73	57.73	58.32	56.61	8.04M
August 20, 2026	59.75	58.31	58.31	59.99	58.1	10.68M
August 19, 2026	64.4	59.41	59.41	64.5	59.21	19.92M
August 18, 2026	61.16	65.2	65.2	65.55	60.62	26M
August 17, 2026	58.97	60.06	60.06	60.22	58.58	8.13M
August 14, 2026	58.75	58.6	58.6	59.56	58.16	6.27M
August 13, 2026	60.66	58.8	58.8	60.7	58.76	8.18M
August 12, 2026	59.64	60.61	60.61	60.96	59.4	8.48M
August 11, 2026	59.38	59.64	59.64	60.44	58.7	7.58M
August 10, 2026	59.55	59.6	59.6	60.5	58.9	7.43M
August 07, 2026	58.81	59.55	59.55	60.04	58.35	9.38M
August 06, 2026	59.35	59.12	59.12	59.88	58.45	9.18M
August 05, 2026	58.8	59.82	59.82	60.31	58.69	9.95M
August 04, 2026	58.45	59.22	59.22	59.58	58.12	10.73M
August 03, 2026	56.8	58.43	58.43	59.09	56.2	9.97M
July 31, 2026	57.73	57.18	57.18	58.39	57.06	10.59M
July 30, 2026	57.46	56.97	56.97	58.5	56.52	9.46M
July 29, 2026	55.9	57.47	57.47	57.97	54.7	10.87M
July 28, 2026	56.56	56.04	56.04	57.3	55.77	7.59M
July 27, 2026	55.74	57.31	57.31	57.32	55.41	7.75M
July 23, 2026	55.79	57.34	57.34	57.36	55.42	11.39M
July 22, 2026	55.02	55.86	55.86	57.05	54.8	10.44M
July 21, 2026	54	55.64	55.64	55.84	52.98	14.4M
July 20, 2026	53.88	54.33	54.33	55.18	51.81	15.6M
July 17, 2026	56.97	53.81	53.81	57.23	53.48	11.71M
July 16, 2026	58.08	56.89	56.89	58.78	56.6	8.67M
July 15, 2026	58.7	58.39	58.39	59.98	58.03	8.9M
July 14, 2026	59.04	58.68	58.68	59.65	56.61	10.97M
July 13, 2026	63.99	59.11	59.11	64	59	11.93M
July 10, 2026	63.8	64.43	64.43	68.27	63.31	14.08M
July 09, 2026	63	63.99	63.99	64.28	61.6	11.82M
July 08, 2026	66.2	63	63	66.88	63	14M
July 07, 2026	68.23	66.93	66.93	69.27	66.33	9.93M
July 06, 2026	71.11	67.99	67.99	72.25	67.81	12.78M
July 03, 2026	70.5	71.11	71.11	72.52	68.35	15.96M
July 02, 2026	74.09	70.13	70.13	74.09	69.9	18.99M
July 01, 2026	70.72	75.12	75.12	77.28	69.43	26.27M
June 30, 2026	66.8	70.6	70.6	73.4	66.2	18.24M
June 29, 2026	66.59	66.19	66.19	67.76	64.66	11.47M
June 26, 2026	68.01	66.76	66.76	70.38	66.76	14.24M
June 25, 2026	69	68.15	68.15	70.58	66.94	14.86M
June 24, 2026	68.4	69.25	69.25	70.11	67.33	10.59M
June 23, 2026	73	68.48	68.48	73.07	68.24	13.04M
June 22, 2026	72.88	73.1	73.1	73.8	70.76	12.73M
June 18, 2026	73.38	72.88	72.88	73.9	72.56	10.75M
June 17, 2026	74.86	74.04	74.04	75.49	72.83	14.38M
June 16, 2026	72.5	73.67	73.67	74.19	71.52	11.2M
June 15, 2026	70.41	72.42	72.42	72.43	69.94	11.33M
June 12, 2026	70.33	70.15	70.15	72.48	69.8	11.83M
June 11, 2026	69.57	68.95	68.95	70.67	68.02	9.16M
June 10, 2026	70.5	70.5	70.5	71.3	68.46	10.77M
June 09, 2026	71.34	71.86	71.86	71.97	69.5	10.63M
June 08, 2026	73.03	70.49	70.49	73.81	69.85	12.23M
June 05, 2026	76.38	74.51	74.51	76.38	73.01	12.77M
June 04, 2026	74.32	76.38	76.38	77.6	72.92	15.02M
June 03, 2026	75.78	74.81	74.81	76.84	74.1	11.19M
June 02, 2026	78.03	75.58	75.58	78.62	73.93	15.18M
June 01, 2026	81.04	78.62	78.62	82.17	78.58	12.4M
May 29, 2026	85.99	80.71	80.71	87	80.24	16.85M
May 28, 2026	86.9	86.41	86.41	87.55	84	14.81M