Shenzhen S.C New Energy Technology Corporation (300724.SZ) SHZ

95.85

+0.93(+0.98%)

Updated at September 29 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202595.3595.8595.8597.8294.4120.26M
September 26, 202595.7794.9294.9297.5794.817.83M
September 25, 202596.196.8596.8599.2795.3824.44M
September 24, 202590.8796.0996.0996.7890.5627.05M
September 23, 20259491.4691.4695.1689.0823.33M
September 22, 202593.2594.1694.1694.2492.1515.18M
September 19, 202595.4493.2593.2596.7792.9621.99M
September 18, 202598.695.595.5101.1194.3933.37M
September 17, 202597.798.5998.5999.6295.8825.14M
September 16, 202596.0897.6997.6998.593.624.59M
September 15, 202597.3196.296.299.8795.9821.36M
September 12, 202598.9997.6897.6899.6897.2321.74M
September 11, 202594.0399.2999.29100.5893.434.43M
September 10, 202595.194.8594.8596.3692.9824.58M
September 09, 202599.1195.2395.23101.394.7830.08M
September 08, 2025106.6799.199.1107.597.0846.81M
September 05, 2025100.04106.7106.7108.6199.251.54M
September 04, 2025114.3100.99100.99118.9398.8863.95M
September 03, 2025113112.64112.64114.68108.8838.63M
September 02, 2025109110.5110.5118.26108.8748.21M
September 01, 202599.01108.12108.12110.2999.0138.67M
August 29, 202510098.7698.76101.3896.0333.97M
August 28, 202585.398.7798.7710185.356.99M
August 27, 202586.684.2884.2887.9783.7726.98M
August 26, 202583.7486.7786.7789.9881.7433.54M
August 25, 20257884.0684.0685.57834.71M
August 22, 202575.7977.3777.3778.174.6624.58M
August 21, 202575.6875.9975.9978.9775.320.17M
August 20, 202575.9477.0977.0978.274.6426.72M
August 19, 202573.8874.4874.4877.3973.728.02M
August 18, 202575.574.2574.2575.973.729.75M
August 15, 202567.0874.3274.3276.9967.0440.6M
August 14, 202568.267.0467.0469.8866.6622.74M
August 13, 202567.268.268.269.3766.526.09M
August 12, 202567.2267.1667.1667.7666.2118.9M
August 11, 202566.7267.2167.2167.596620.24M
August 08, 202565.367.2867.2868.2565.133.45M
August 07, 202566.865.5565.5566.9264.8120.31M
August 06, 202567.3466.866.867.8765.9626.06M
August 05, 202569.6767.9367.937066.6630.25M
August 04, 202567696970.8865.8857.79M
August 01, 202561.0166.1966.1966.1961.0148.37M
July 31, 202556.6455.1655.1657.0454.869.49M
July 30, 202557.7156.8556.8557.9156.448.15M
July 29, 202556.8857.7157.7158.1956.6610.88M
July 28, 202556.8957.0357.0357.2256.356.72M
July 25, 202557.1856.9256.9257.3356.686.1M
July 24, 202556.0257.1857.1857.255.919.68M
July 23, 202557.0656.0356.0357.3455.978.34M
July 22, 202556.3856.956.957.3355.869.68M
July 21, 202555.7256.3856.3856.5755.577.38M
July 18, 202555.6655.7255.7256.6555.456.18M
July 17, 202556.2255.8955.8956.8255.268.33M
July 16, 202555.7855.8455.8456.355.665.4M
July 15, 202556.1256.0156.0156.8755.357.54M
July 14, 202556.7456.3856.3856.7555.986.68M
July 11, 202557.4256.7456.7457.7556.559.24M
July 10, 202556.9557.4857.4858.4856.8414.05M
July 09, 202556.957.0857.0857.956.6811.33M
July 08, 202553.757.3357.3357.9753.622.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved