Shenzhen S.C New Energy Technology Corporation (300724.SZ) SHZ

Currency In CNY

300724.SZ Historical Return

If you invested ¥1000 in Shenzhen S.C New Energy Technology Corporation (300724.SZ) since IPO date, it would be worth ¥2,920.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.37, while ¥1000 invested 1 year ago would be worth ¥545.46. This corresponds to total returns of 192.02%, -44.06%, -45.45%, respectively, with annualized returns of 13.85%, -10.96%, -45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300724.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.35	57.97	57.97	61.35	57.26	14.61M
November 10, 2026	59.88	59.35	59.35	60.2	58.68	11.58M
November 09, 2026	61.88	58.76	58.76	62.94	58.76	15.03M
November 06, 2026	59.82	59.85	59.85	63.54	59.7	22.32M
November 05, 2026	57.86	62.07	62.07	65.68	57.86	32.33M
November 04, 2026	54.56	56.86	56.86	57.26	53.79	16.13M
November 03, 2026	53.2	54.04	54.04	55.36	53.2	11.85M
November 02, 2026	51.88	53.34	53.34	53.6	50.9	10.3M
October 30, 2026	51.2	51.5	51.5	53.28	50.85	9.94M
October 29, 2026	52	51.43	51.43	52.87	51.43	7.26M
October 28, 2026	51.21	52.03	52.03	52.27	50.25	7.69M
October 27, 2026	51.8	50.31	50.31	53.75	50.31	7.54M
October 26, 2026	51.06	51.59	51.59	52.07	50.56	6.03M
October 23, 2026	49.68	51.55	51.55	51.7	47.88	8.7M
October 22, 2026	50.66	50.13	50.13	51.85	50.1	6.91M
October 21, 2026	50.41	50.66	50.66	51.43	50.01	6.22M
October 20, 2026	48.58	49.98	49.98	50.08	48.28	5.5M
October 19, 2026	47.13	48.81	48.81	49.17	47.02	5.9M
October 16, 2026	49.49	48.53	48.53	49.83	48.41	6.29M
October 15, 2026	49	48.6	48.6	50.19	48	9.35M
October 14, 2026	51.92	50.59	50.59	52.08	50.48	6.02M
October 13, 2026	51.92	52	52	52.66	50.01	8.71M
October 12, 2026	53	52.42	52.42	53.2	51.25	7.28M
October 09, 2026	51.34	53.36	53.36	54.25	51.08	10.78M
October 08, 2026	52.48	51.49	51.49	52.66	50.13	11.13M
September 30, 2026	54.05	53.55	53.55	54.3	53.2	3.98M
September 29, 2026	53.27	53.93	53.93	54.19	53.01	4.82M
September 28, 2026	54.56	53.75	53.75	55.38	53.23	6.67M
September 24, 2026	54.9	54.35	54.35	55.72	54.31	5.95M
September 23, 2026	52.58	55.23	55.23	55.79	52.58	7.05M
September 22, 2026	52.58	54.45	54.45	55.29	52.58	5.89M
September 21, 2026	54.51	54.58	54.58	55.34	54	7.2M
September 18, 2026	52.58	54.11	54.11	54.15	52.4	9.32M
September 17, 2026	51.98	52.08	52.08	52.85	51.56	5.1M
September 16, 2026	50.98	52.5	52.5	52.78	50.31	6.7M
September 15, 2026	50.52	50.99	50.99	51.58	50.3	4.06M
September 11, 2026	51.81	50.78	50.78	51.81	50.17	6.59M
September 10, 2026	53.48	52.33	52.33	53.48	52.08	4.13M
September 09, 2026	53.65	53.05	53.05	54.15	52.8	4.67M
September 08, 2026	53.1	53.66	53.66	54.31	52.58	6.08M
September 07, 2026	52.56	53.15	53.15	53.58	52.21	5.8M
September 04, 2026	53.48	52.56	52.56	54.44	52.2	7.75M
September 03, 2026	53.99	53.17	53.17	54.47	52.88	6.61M
September 02, 2026	55.02	53.89	53.89	55.02	53.8	6.22M
September 01, 2026	56.2	55.4	55.4	56.27	55.25	7.71M
August 31, 2026	57.78	56.39	56.39	57.95	55.47	10.3M
August 28, 2026	55.73	58.21	58.21	60.56	55.55	16.98M
August 27, 2026	56.31	56.18	56.18	56.58	55.05	8.31M
August 26, 2026	56.6	56.61	56.61	57.64	56.28	6.03M
August 25, 2026	55.84	56.6	56.6	57	54.55	7.06M
August 24, 2026	57.25	56.29	56.29	58.77	55.44	9.11M
August 21, 2026	57.5	57.73	57.73	58.32	56.61	8.04M
August 20, 2026	59.75	58.31	58.31	59.99	58.1	10.68M
August 19, 2026	64.4	59.41	59.41	64.5	59.21	19.92M
August 18, 2026	61.16	65.2	65.2	65.55	60.62	26M
August 17, 2026	58.97	60.06	60.06	60.22	58.58	8.13M
August 14, 2026	58.75	58.6	58.6	59.56	58.16	6.27M
August 13, 2026	60.66	58.8	58.8	60.7	58.76	8.18M
August 12, 2026	59.64	60.61	60.61	60.96	59.4	8.48M
August 11, 2026	59.38	59.64	59.64	60.44	58.7	7.58M