Shenzhen S.C New Energy Technology Corporation (300724.SZ) SHZ

75.58

-3.04(-3.87%)

Updated at June 02 03:04PM

Currency In CNY

300724.SZ Historical Return

If you invested ¥1000 in Shenzhen S.C New Energy Technology Corporation (300724.SZ) since IPO date, it would be worth ¥3,914.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.87, while ¥1000 invested 1 year ago would be worth ¥1,485.16. This corresponds to total returns of 291.4%, -35.01%, 48.52%, respectively, with annualized returns of 19.07%, -8.25%, 48.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300724.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.03	75.58	75.58	78.62	73.93	15.18M
June 01, 2026	81.04	78.62	78.62	82.17	78.58	12.4M
May 29, 2026	85.99	80.71	80.71	87	80.24	16.85M
May 28, 2026	86.9	86.41	86.41	87.55	84	14.81M
May 27, 2026	90.33	87.39	87.39	91.99	87	17.27M
May 26, 2026	88.7	90.33	90.33	91.89	88.01	17.51M
May 25, 2026	88.52	89.1	89.1	90.44	87.4	11.98M
May 22, 2026	87.56	87.93	87.93	88.68	86.3	12.24M
May 21, 2026	89.48	86.75	86.75	93.12	86.68	17.04M
May 20, 2026	88.64	90.31	90.31	91.08	87.2	14.98M
May 19, 2026	89.29	89	89	90.22	87.57	11.59M
May 18, 2026	89.48	88.44	88.44	90.8	87.91	11.61M
May 15, 2026	90.5	90.58	90.58	92.31	85.5	23.48M
May 14, 2026	92.26	91.36	91.36	95	91.36	17.76M
May 13, 2026	91.78	92.75	92.75	93.62	90	13.76M
May 12, 2026	96.19	92.76	92.76	97.8	92	14.58M
May 11, 2026	94.01	94.9	94.9	96.18	94	16.01M
May 08, 2026	92.8	93.89	93.89	94.2	92.27	13.06M
May 07, 2026	92.38	93.53	93.53	95.9	92.36	19.37M
May 06, 2026	93.47	92.38	92.38	93.85	91.97	16.76M
April 30, 2026	90.8	93.24	93.24	93.48	90.58	16.76M
April 29, 2026	86.8	91.02	91.02	91.2	86.13	18.19M
April 28, 2026	89.51	87.35	87.35	90.36	86.88	14.61M
April 27, 2026	89.2	89.48	89.48	90.57	88.74	12.27M
April 24, 2026	91.2	89.8	89.8	91.6	89.2	15.39M
April 23, 2026	93.38	90.95	90.95	94.25	90.06	27.34M
April 22, 2026	98	93.8	93.8	99.54	93.38	50.57M
April 21, 2026	110	108.11	108.11	111	107.41	12.31M
April 20, 2026	109.09	109.78	109.78	111.08	108.55	13.63M
April 17, 2026	109.2	110.23	110.23	110.5	108.67	12.55M
April 16, 2026	111	110.39	110.39	112.33	108.11	13.34M
April 15, 2026	112.63	110.19	110.19	113.87	109.82	16.35M
April 14, 2026	110.5	112.1	112.1	112.45	108.93	16.12M
April 13, 2026	106.8	109.55	109.55	110.66	106.27	14.72M
April 10, 2026	106.99	108	108	109.52	106.05	15.9M
April 09, 2026	106.44	105.72	105.72	107.2	102.22	15.71M
April 08, 2026	105.5	107.95	107.95	108.14	104.7	17.3M
April 07, 2026	103.99	102.25	102.25	104.94	101.75	10.2M
April 03, 2026	107.8	103.42	103.42	108	103.39	13.53M
April 02, 2026	107.02	107.28	107.28	109.5	105.07	13.39M
April 01, 2026	108.38	109.6	109.6	113.8	105.78	24.82M
March 31, 2026	110.63	105.34	105.34	112.23	105.33	23.06M
March 30, 2026	117	112.05	112.05	117.97	109.93	24.65M
March 27, 2026	118	119.98	119.98	121.98	116.69	17.73M
March 26, 2026	126.06	121.66	121.66	126.41	120.8	24.38M
March 25, 2026	129.1	127.3	127.3	132.18	126.2	32.84M
March 24, 2026	130.53	127.53	127.53	132.68	120.26	35.8M
March 23, 2026	128.87	128.41	128.41	136	127.11	47.03M
March 20, 2026	118	129.1	129.1	141.6	116.77	54.35M
March 19, 2026	116.2	118	118	120.68	116.12	12.78M
March 18, 2026	118.94	119.53	119.53	120.28	116.09	14.5M
March 17, 2026	122.88	120.18	120.18	125.2	119.61	18.69M
March 16, 2026	121.71	119.89	119.89	122.8	118.27	13.72M
March 13, 2026	118	122.47	122.47	124.83	117.3	25.86M
March 12, 2026	119	118.14	118.14	119.92	115.8	17.17M
March 11, 2026	118.8	120.28	120.28	123.88	118.18	26.34M
March 10, 2026	113.37	116.11	119.5	117.45	113.37	8.15M
March 09, 2026	111.8	116.25	116.25	116.5	108	20.53M
March 06, 2026	113.37	113.92	113.92	116.16	112.28	11.26M
March 05, 2026	117.01	114.22	114.22	118	113	13.4M