Shenzhen S.C New Energy Technology Corporation (300724.SZ) SHZ

Currency In CNY

300724.SZ Historical Return

If you invested ¥1000 in Shenzhen S.C New Energy Technology Corporation (300724.SZ) since IPO date, it would be worth ¥3,132.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.47, while ¥1000 invested 1 year ago would be worth ¥1,072.72. This corresponds to total returns of 213.21%, -47.25%, 7.27%, respectively, with annualized returns of 15.49%, -12%, 7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300724.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	63.8	64.43	64.43	68.27	63.31	14.08M
July 09, 2026	63	63.99	63.99	64.28	61.6	11.82M
July 08, 2026	66.2	63	63	66.88	63	14M
July 07, 2026	68.23	66.93	66.93	69.27	66.33	9.93M
July 06, 2026	71.11	67.99	67.99	72.25	67.81	12.78M
July 03, 2026	70.5	71.11	71.11	72.52	68.35	15.96M
July 02, 2026	74.09	70.13	70.13	74.09	69.9	18.99M
July 01, 2026	70.72	75.12	75.12	77.28	69.43	26.27M
June 30, 2026	66.8	70.6	70.6	73.4	66.2	18.24M
June 29, 2026	66.59	66.19	66.19	67.76	64.66	11.47M
June 26, 2026	68.01	66.76	66.76	70.38	66.76	14.24M
June 25, 2026	69	68.15	68.15	70.58	66.94	14.86M
June 24, 2026	68.4	69.25	69.25	70.11	67.33	10.59M
June 23, 2026	73	68.48	68.48	73.07	68.24	13.04M
June 22, 2026	72.88	73.1	73.1	73.8	70.76	12.73M
June 18, 2026	73.38	72.88	72.88	73.9	72.56	10.75M
June 17, 2026	74.86	74.04	74.04	75.49	72.83	14.38M
June 16, 2026	72.5	73.67	73.67	74.19	71.52	11.2M
June 15, 2026	70.41	72.42	72.42	72.43	69.94	11.33M
June 12, 2026	70.33	70.15	70.15	72.48	69.8	11.83M
June 11, 2026	69.57	68.95	68.95	70.67	68.02	9.16M
June 10, 2026	70.5	70.5	70.5	71.3	68.46	10.77M
June 09, 2026	71.34	71.86	71.86	71.97	69.5	10.63M
June 08, 2026	73.03	70.49	70.49	73.81	69.85	12.23M
June 05, 2026	76.38	74.51	74.51	76.38	73.01	12.77M
June 04, 2026	74.32	76.38	76.38	77.6	72.92	15.02M
June 03, 2026	75.78	74.81	74.81	76.84	74.1	11.19M
June 02, 2026	78.03	75.58	75.58	78.62	73.93	15.18M
June 01, 2026	81.04	78.62	78.62	82.17	78.58	12.4M
May 29, 2026	85.99	80.71	80.71	87	80.24	16.85M
May 28, 2026	86.9	86.41	86.41	87.55	84	14.81M
May 27, 2026	90.33	87.39	87.39	91.99	87	17.27M
May 26, 2026	88.7	90.33	90.33	91.89	88.01	17.51M
May 25, 2026	88.52	89.1	89.1	90.44	87.4	11.98M
May 22, 2026	87.56	87.93	87.93	88.68	86.3	12.24M
May 21, 2026	89.48	86.75	86.75	93.12	86.68	17.04M
May 20, 2026	88.64	90.31	90.31	91.08	87.2	14.98M
May 19, 2026	89.29	89	89	90.22	87.57	11.59M
May 18, 2026	89.48	88.44	88.44	90.8	87.91	11.61M
May 15, 2026	90.5	90.58	90.58	92.31	85.5	23.48M
May 14, 2026	92.26	91.36	91.36	95	91.36	17.76M
May 13, 2026	91.78	92.75	92.75	93.62	90	13.76M
May 12, 2026	96.19	92.76	92.76	97.8	92	14.58M
May 11, 2026	94.01	94.9	94.9	96.18	94	16.01M
May 08, 2026	92.8	93.89	93.89	94.2	92.27	13.06M
May 07, 2026	92.38	93.53	93.53	95.9	92.36	19.37M
May 06, 2026	93.47	92.38	92.38	93.85	91.97	16.76M
April 30, 2026	90.8	93.24	93.24	93.48	90.58	16.76M
April 29, 2026	86.8	91.02	91.02	91.2	86.13	18.19M
April 28, 2026	89.51	87.35	87.35	90.36	86.88	14.61M
April 27, 2026	89.2	89.48	89.48	90.57	88.74	12.27M
April 24, 2026	91.2	89.8	89.8	91.6	89.2	15.39M
April 23, 2026	93.38	90.95	90.95	94.25	90.06	27.34M
April 22, 2026	98	93.8	93.8	99.54	93.38	50.57M
April 21, 2026	110	108.11	108.11	111	107.41	12.31M
April 20, 2026	109.09	109.78	109.78	111.08	108.55	13.63M
April 17, 2026	109.2	110.23	110.23	110.5	108.67	12.55M
April 16, 2026	111	110.39	110.39	112.33	108.11	13.34M
April 15, 2026	112.63	110.19	110.19	113.87	109.82	16.35M
April 14, 2026	110.5	112.1	112.1	112.45	108.93	16.12M