122.70
-4.49(-3.53%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 126 | 122.7 | 122.7 | 126.4 | 122.6 | 16.55M |
| February 12, 2026 | 126.67 | 127.19 | 127.19 | 128.52 | 124.93 | 20.97M |
| February 11, 2026 | 129 | 127.52 | 127.52 | 130.78 | 126 | 22.9M |
| February 10, 2026 | 134.38 | 129.98 | 129.98 | 135.3 | 129.08 | 25.95M |
| February 09, 2026 | 139.89 | 134.63 | 134.63 | 142.18 | 134.16 | 36.54M |
| February 06, 2026 | 128.74 | 132.61 | 132.61 | 134.97 | 126.18 | 28.22M |
| February 05, 2026 | 138.15 | 129.4 | 129.4 | 138.63 | 129.4 | 44.84M |
| February 04, 2026 | 144.78 | 147.7 | 147.7 | 152.24 | 142.2 | 57.56M |
| February 03, 2026 | 136.64 | 142.71 | 142.71 | 144.8 | 135.31 | 41.45M |
| February 02, 2026 | 141.53 | 132.66 | 132.66 | 142.8 | 132.58 | 32.19M |
| January 30, 2026 | 134 | 137.7 | 137.7 | 139.81 | 127.78 | 38.27M |
| January 29, 2026 | 128 | 136.3 | 136.3 | 144.96 | 128 | 47.63M |
| January 28, 2026 | 134.27 | 128.57 | 128.57 | 134.96 | 127.3 | 35.12M |
| January 27, 2026 | 129.06 | 136.73 | 136.73 | 137.36 | 125.01 | 48.37M |
| January 26, 2026 | 143.8 | 131.61 | 131.61 | 145 | 131.5 | 63.7M |
| January 23, 2026 | 118.34 | 134.1 | 134.1 | 134.1 | 117.33 | 54.55M |
| January 22, 2026 | 107.42 | 111.75 | 111.75 | 112.98 | 105.43 | 24.73M |
| January 21, 2026 | 109.23 | 107.26 | 107.26 | 111.5 | 107.2 | 22.34M |
| January 20, 2026 | 117.75 | 110.46 | 110.46 | 123.5 | 108.21 | 35.23M |
| January 19, 2026 | 118.42 | 117.76 | 117.76 | 121.2 | 115.21 | 28.13M |
| January 16, 2026 | 116.62 | 119.5 | 119.5 | 119.99 | 115.18 | 24.93M |
| January 15, 2026 | 114.46 | 116.57 | 116.57 | 120.52 | 114.46 | 21.75M |
| January 14, 2026 | 118.1 | 115.23 | 115.23 | 124.8 | 112.42 | 34.54M |
| January 13, 2026 | 114.29 | 117.68 | 117.68 | 122.2 | 113.4 | 35.62M |
| January 12, 2026 | 104.04 | 116.55 | 116.55 | 119.88 | 104 | 46.14M |
| January 09, 2026 | 103 | 103.35 | 103.35 | 105.77 | 100.6 | 26.25M |
| January 08, 2026 | 97.38 | 104.16 | 104.16 | 106.55 | 96.85 | 36.83M |
| January 07, 2026 | 98.5 | 98 | 98 | 99.65 | 97.26 | 15M |
| January 06, 2026 | 96.09 | 99.32 | 99.32 | 100.69 | 96.01 | 20.7M |
| January 05, 2026 | 96 | 96.08 | 96.08 | 97.22 | 94.38 | 17.38M |
| December 31, 2025 | 97.1 | 95.6 | 95.6 | 97.94 | 95.3 | 15.41M |
| December 30, 2025 | 100.2 | 97.1 | 97.1 | 101.5 | 96.88 | 23.4M |
| December 29, 2025 | 98.5 | 100.74 | 100.74 | 104.54 | 98.45 | 33.13M |
| December 26, 2025 | 92.88 | 97.6 | 97.6 | 101 | 92.18 | 33.6M |
| December 25, 2025 | 93.5 | 92.51 | 92.51 | 94.4 | 92.44 | 11.87M |
| December 24, 2025 | 89.69 | 93.98 | 93.98 | 94.26 | 88.75 | 21.37M |
| December 23, 2025 | 90.51 | 89.96 | 89.96 | 93.56 | 89.3 | 20.93M |
| December 22, 2025 | 87.26 | 87.65 | 87.65 | 88.52 | 87 | 8.94M |
| December 19, 2025 | 87.4 | 86.7 | 86.7 | 88.2 | 86.33 | 8.8M |
| December 18, 2025 | 87.3 | 86.97 | 86.97 | 88.58 | 86.95 | 7.71M |
| December 17, 2025 | 86.21 | 88.32 | 88.32 | 88.7 | 85.32 | 9.86M |
| December 16, 2025 | 88.36 | 86.11 | 86.11 | 88.4 | 85.02 | 11.3M |
| December 15, 2025 | 90 | 88.75 | 88.75 | 90.38 | 88.2 | 10.95M |
| December 12, 2025 | 91.89 | 91.1 | 91.1 | 92.6 | 89.5 | 14.56M |
| December 11, 2025 | 89.09 | 91.85 | 91.85 | 95.64 | 89.09 | 26.43M |
| December 10, 2025 | 89.99 | 89.04 | 89.04 | 89.99 | 87.09 | 11.33M |
| December 09, 2025 | 91.6 | 90.26 | 90.26 | 91.98 | 89.64 | 14.43M |
| December 08, 2025 | 84.61 | 92.16 | 92.16 | 95.66 | 84.61 | 29.61M |
| December 05, 2025 | 82.02 | 84.24 | 84.24 | 84.52 | 81.01 | 10.78M |
| December 04, 2025 | 84.28 | 82 | 82 | 84.28 | 81.3 | 7.73M |
| December 03, 2025 | 83.5 | 82.76 | 82.76 | 84.78 | 82.33 | 8.01M |
| December 02, 2025 | 84.79 | 83.3 | 83.3 | 84.79 | 83.1 | 8.18M |
| December 01, 2025 | 85 | 84.92 | 84.92 | 85.16 | 83.88 | 8.67M |
| November 28, 2025 | 84.28 | 85.07 | 85.07 | 85.58 | 83.75 | 7.1M |
| November 27, 2025 | 85 | 84.28 | 84.28 | 86.37 | 84.17 | 10.71M |
| November 26, 2025 | 83.18 | 84.98 | 84.98 | 86.1 | 82.79 | 13.29M |
| November 25, 2025 | 83.22 | 83 | 83 | 84.85 | 82.58 | 10.52M |
| November 24, 2025 | 82.58 | 82.16 | 82.16 | 83.42 | 80.73 | 11.31M |
| November 21, 2025 | 88.11 | 82.27 | 82.27 | 88.2 | 82.03 | 19.48M |
| November 20, 2025 | 92.55 | 89.58 | 89.58 | 92.87 | 89.54 | 10.28M |