Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) SHZ

Currency In CNY

300726.SZ Historical Return

If you invested ¥1000 in Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) since IPO date, it would be worth ¥3,212.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.17, while ¥1000 invested 1 year ago would be worth ¥1,313.54. This corresponds to total returns of 221.28%, -36.58%, 31.35%, respectively, with annualized returns of 14.35%, -8.7%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.95	47.55	47.55	51.86	47.54	20.74M
July 30, 2026	48.96	47.42	47.42	50.95	46.32	16.58M
July 29, 2026	47.95	48.9	48.9	49.39	46.9	14.39M
July 28, 2026	49.82	47.8	47.8	50.37	47.48	10.73M
July 27, 2026	48.81	50.9	50.9	50.9	47.95	11.37M
July 23, 2026	49.39	49.9	49.9	52.12	49.28	15.89M
July 22, 2026	49.98	49.13	49.13	51.58	48.63	15.13M
July 21, 2026	46.61	50.7	50.7	50.74	42.02	20.42M
July 20, 2026	52.91	45.53	45.53	53.1	44.12	18.63M
July 17, 2026	55.38	50.8	50.8	56.68	50.7	13.95M
July 16, 2026	58.1	54.67	54.67	58.69	54.11	13.08M
July 15, 2026	62.59	58.65	58.65	63.5	58.51	11.74M
July 14, 2026	60.92	62.58	62.58	63.28	58.33	14.57M
July 13, 2026	67.62	59.9	59.9	68	59.48	18.84M
July 10, 2026	71.81	67.45	67.45	73.97	67.28	17.44M
July 09, 2026	68.48	70.08	70.08	70.22	65.5	13.12M
July 08, 2026	71.05	67.02	67.02	72.05	66.92	10.53M
July 07, 2026	73.6	70.66	70.66	73.66	70.33	10.35M
July 06, 2026	79.19	73.6	73.6	79.95	72.28	14.89M
July 03, 2026	81.01	77.87	77.87	82	76.5	15.43M
July 02, 2026	83	82.02	82.02	86.57	81.04	17.52M
July 01, 2026	87	87.4	87.4	93.19	84.8	24.74M
June 30, 2026	83.73	84.57	84.57	85.85	80.69	19.35M
June 29, 2026	90.47	84.47	84.47	92.67	82.22	24.88M
June 26, 2026	91.97	89.7	89.7	94.8	86.08	25.85M
June 25, 2026	87.11	91.3	91.3	93.36	84.9	28.02M
June 24, 2026	81.47	88.25	88.25	89.28	81.02	27.28M
June 23, 2026	84.45	81.48	81.48	84.96	80	20.24M
June 22, 2026	86.26	86.38	86.38	87.8	83.05	29.15M
June 18, 2026	83	85.41	85.41	89.2	83	32.27M
June 17, 2026	80.15	85.13	85.13	86.6	80.15	36.2M
June 16, 2026	79.02	80.96	80.96	86.66	78.55	47.77M
June 15, 2026	63.51	72.41	72.41	72.41	63.51	25.71M
June 12, 2026	67.18	60.34	60.34	67.99	60.1	26.02M
June 11, 2026	65.14	65.4	65.4	67.83	63.55	20.19M
June 10, 2026	67.9	65.61	65.61	70.1	64.8	22.86M
June 09, 2026	68.8	70.69	70.69	72.36	65.55	31.59M
June 08, 2026	70.49	68.09	68.09	72.35	66.9	26M
June 05, 2026	79.98	75.01	75.01	80	73.67	35.88M
June 04, 2026	67.99	79.92	79.92	79.92	67.03	26.89M
June 03, 2026	65.12	66.6	66.6	67.46	64.36	27.57M
June 02, 2026	60.2	65.23	65.23	66.3	59.08	26.6M
June 01, 2026	60.93	60.16	60.16	64	60	18.03M
May 29, 2026	64.75	62.02	62.02	67.53	61.45	22.08M
May 28, 2026	59.95	64.25	64.25	64.45	59.95	23.67M
May 27, 2026	61.85	60.2	60.2	64.66	60.01	18.21M
May 26, 2026	63.27	61.37	61.37	64.42	60.33	18.24M
May 25, 2026	57.2	64.42	64.42	69.61	57.2	27.82M
May 22, 2026	57.2	63.23	63.23	63.49	57.2	24.61M
May 21, 2026	58.9	56.9	56.9	60.92	56.75	16.88M
May 20, 2026	59.71	58.53	58.53	61.13	58	14.79M
May 19, 2026	56.03	60.53	60.53	61.97	55.59	19.42M
May 18, 2026	55.01	56.65	56.65	58.18	54.08	13.6M
May 15, 2026	59.16	55.03	55.03	59.5	54.56	18.68M
May 14, 2026	58.2	58.81	58.81	60.8	57.2	19.34M
May 13, 2026	55	58.08	58.08	58.75	54.56	17.51M
May 12, 2026	55.4	55.46	55.46	56.5	54.1	14.84M
May 11, 2026	52.38	55.21	55.21	59.5	52.38	26.87M
May 08, 2026	51	51.55	51.55	51.89	50.35	9.56M
May 07, 2026	50.45	51.71	51.71	51.78	49.91	10.83M