Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) SHZ

Currency In CNY

300726.SZ Historical Return

If you invested ¥1000 in Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) since IPO date, it would be worth ¥2,712.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.88, while ¥1000 invested 1 year ago would be worth ¥986. This corresponds to total returns of 171.28%, -53.71%, -1.4%, respectively, with annualized returns of 11.75%, -14.27%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.81	41.15	41.15	41.33	39.7	6.8M
November 10, 2026	40.66	39.95	39.95	40.68	39.69	6.06M
November 09, 2026	40	39.58	39.58	40.55	39.52	6.16M
November 06, 2026	38.94	39.38	39.38	40.29	38.52	7.63M
November 05, 2026	40.01	41.17	41.17	42	39.91	10.35M
November 04, 2026	38.18	41.2	41.2	41.2	37.71	10.65M
November 03, 2026	38.23	38.01	38.01	39.64	37.68	7.58M
November 02, 2026	38.5	38.78	38.78	39.58	38.05	9.11M
October 30, 2026	36.95	37.67	37.67	39.9	36.63	10.02M
October 29, 2026	39	37.7	37.7	39.84	37.7	5.66M
October 28, 2026	38.49	39.39	39.39	39.87	37.98	6.7M
October 27, 2026	39.79	37.67	37.67	40.46	37.6	5.28M
October 26, 2026	40.99	39.28	39.28	41.22	39.13	6.2M
October 23, 2026	39.65	41.53	41.53	41.71	37.3	9.78M
October 22, 2026	41.98	40.3	40.3	42.24	40.3	5.44M
October 21, 2026	41.9	41.88	41.88	42.78	41.66	5.11M
October 20, 2026	40.95	41.85	41.85	42.47	40.32	5.87M
October 19, 2026	40.67	40.84	40.84	41.33	39.5	5.95M
October 16, 2026	41.8	41.08	41.08	42.28	40.61	6.8M
October 15, 2026	41.37	40.77	40.77	41.61	40.44	7.31M
October 14, 2026	42.87	42.69	42.69	43.96	42.38	6.29M
October 13, 2026	42.2	43.35	43.35	43.92	41.06	9.03M
October 12, 2026	44.87	43.65	43.65	45.19	43.64	5.88M
October 09, 2026	47.81	45.44	45.44	47.97	43.4	11.54M
October 08, 2026	50.88	48.38	48.38	52.48	47.8	8.95M
September 30, 2026	53.78	50.68	50.68	53.78	50.6	7.67M
September 29, 2026	51.79	53.03	53.03	54	51.78	8.77M
September 28, 2026	57.85	52.39	52.39	58	51.95	11.63M
September 24, 2026	59.47	58.43	58.43	60.1	58.3	8.53M
September 23, 2026	57.69	59.48	59.48	59.82	57.69	9.76M
September 22, 2026	57.69	58.72	58.72	61.49	57.69	16.98M
September 21, 2026	61.1	60.53	60.53	61.83	59.88	18.76M
September 18, 2026	57.69	58.47	58.47	58.99	56.33	16.47M
September 17, 2026	58.68	57.09	57.09	59.16	56.53	15.46M
September 16, 2026	51	58.65	58.65	59.18	51	18.87M
September 15, 2026	54.84	55.79	55.79	57.17	54.51	16.14M
September 11, 2026	51	52.69	52.69	53.32	49.9	12.78M
September 10, 2026	51.91	51.78	51.78	53.23	51.22	8.97M
September 09, 2026	50.56	53.11	53.11	53.58	50.56	16.07M
September 08, 2026	50.11	50.34	50.34	51.44	49.42	7.06M
September 07, 2026	49	50.38	50.38	50.96	48.9	9.04M
September 04, 2026	51.91	48.8	48.8	52.8	48.3	12.95M
September 03, 2026	53.6	51.59	51.59	53.91	51.08	9.15M
September 02, 2026	53.51	52.49	52.49	53.76	52.07	8.66M
September 01, 2026	54.65	54.05	54.05	55.64	52.5	14.11M
August 31, 2026	51.74	54.88	54.88	55.5	50.8	11.74M
August 28, 2026	53.85	52.74	52.74	55.85	52.5	13.38M
August 27, 2026	51.21	54.95	54.95	54.95	50.94	11.79M
August 26, 2026	51.5	51	51	52.5	50.39	6.67M
August 25, 2026	51.26	51.48	51.48	52.28	49.05	9.03M
August 24, 2026	55.02	52.3	52.3	56.8	50.69	12.2M
August 21, 2026	51.51	52.84	52.84	53.15	50.82	7.92M
August 20, 2026	52.51	51.9	51.9	53.12	51.37	8.39M
August 19, 2026	54.28	51.92	51.92	54.78	51.61	12.93M
August 18, 2026	57.38	56.33	56.33	57.7	55.41	13.32M
August 17, 2026	55.37	57.5	57.5	57.5	55.12	14.28M
August 14, 2026	54.59	55.8	55.8	55.86	53.91	12.65M
August 13, 2026	55.48	54.04	54.04	56.8	54	15.6M
August 12, 2026	54.98	54.68	54.68	55.09	53.52	13.87M
August 11, 2026	53.59	55.09	55.09	58.35	53.23	22.75M