Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) SHZ

35.19

+0.41(+1.18%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.2334.7834.7834.833.96.02M
September 04, 202535.2834.134.135.7433.419.03M
September 03, 202536.9635.1435.1436.973510.62M
September 02, 202538.8836.9736.9738.9636.2114.14M
September 01, 202538.938.8438.8439.6338.510.92M
August 29, 202539.7139.1339.1340.2438.616.95M
August 28, 202538.5539.739.740.9837.6831.64M
August 27, 202537.2136.2136.2137.7536.219.16M
August 26, 202538.0737.2837.2838.3737.159.69M
August 25, 202537.837.5537.5538.137.19.34M
August 22, 202536.5337.4637.4637.4636.359.45M
August 21, 202536.9136.5836.5837.2336.326.08M
August 20, 202536.4936.9736.9736.9936.136.59M
August 19, 202536.9836.6236.6237.336.38.28M
August 18, 202535.8836.936.936.935.888.79M
August 15, 202535.2235.8935.893635.226.53M
August 14, 202536.3535.3335.3336.535.246.98M
August 13, 202536.1836.3936.3936.5135.966.25M
August 12, 202536.536.236.236.6435.756.53M
August 11, 202536.1536.5736.5736.8836.17.06M
August 08, 202536.2736.1736.1736.6535.915.15M
August 07, 202536.7836.4536.453736.17.6M
August 06, 202536.0536.9536.9537.0635.978.97M
August 05, 202536.3736.1836.1836.6635.966.17M
August 04, 202535.3836.236.236.2335.326.08M
August 01, 202535.3935.5435.5436.1435.016.37M
July 31, 202535.8535.4235.4236.635.248.33M
July 30, 202537.235.9535.9537.235.6610.73M
July 29, 202535.9937.2137.2137.2135.910.83M
July 28, 202535.8736.236.236.5235.737.7M
July 25, 202535.6735.7735.7735.9235.424.97M
July 24, 202535.235.6735.6735.7535.195.67M
July 23, 20253535.3735.3736.0734.628.6M
July 22, 202535.1835.0835.0835.6534.825.64M
July 21, 202535.0835.1435.1435.535.076.07M
July 18, 202535.5935.2535.2535.7135.055.19M
July 17, 202534.5135.3835.3835.4734.427.56M
July 16, 202534.7434.5334.5334.9834.314.95M
July 15, 202534.8834.7234.7235.2734.364.88M
July 14, 202535.3534.834.835.8134.755.33M
July 11, 202534.4135.2635.2635.5934.418.75M
July 10, 202534.3934.4734.4734.6434.093.13M
July 09, 202534.4834.3834.3834.934.34.39M
July 08, 202534.0334.4834.4834.6343.67M
July 07, 202534.134.0334.0334.2333.832.86M
July 04, 202534.7434.0634.0634.8334.014.72M
July 03, 202534.5734.7234.7235.5134.575.41M
July 02, 202535.2534.6834.6835.4834.355.49M
July 01, 202535.635.4335.4335.7835.066.51M
June 30, 202534.5535.7535.7536.134.5510.48M
June 27, 202534.4434.4934.4935.0834.35.96M
June 26, 202534.7934.4634.4635.1534.387.8M
June 25, 202533.9634.9734.9735.433.9313.29M
June 24, 202533.3733.8433.8433.9932.818.38M
June 23, 202532.3933.5233.5233.7432.246.44M
June 20, 202533.1832.532.533.2532.483.52M
June 19, 202533.133.1833.1833.7532.685.85M
June 18, 202532.7833.2333.2333.4532.785.29M
June 17, 202533.0132.7732.7733.1432.723.45M
June 16, 202533.6433.0233.0233.7132.95.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved