Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) SHZ

Currency In CNY

300726.SZ Historical Return

If you invested ¥1000 in Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) since IPO date, it would be worth ¥3,560.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.13, while ¥1000 invested 1 year ago would be worth ¥1,418.3. This corresponds to total returns of 256.01%, -31.69%, 41.83%, respectively, with annualized returns of 15.5%, -7.34%, 41.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	51	52.69	52.69	53.32	49.9	12.78M
September 10, 2026	51.91	51.78	51.78	53.23	51.22	8.97M
September 09, 2026	50.56	53.11	53.11	53.58	50.56	16.07M
September 08, 2026	50.11	50.34	50.34	51.44	49.42	7.06M
September 07, 2026	49	50.38	50.38	50.96	48.9	9.04M
September 04, 2026	51.91	48.8	48.8	52.8	48.3	12.95M
September 03, 2026	53.6	51.59	51.59	53.91	51.08	9.15M
September 02, 2026	53.51	52.49	52.49	53.76	52.07	8.66M
September 01, 2026	54.65	54.05	54.05	55.64	52.5	14.11M
August 31, 2026	51.74	54.88	54.88	55.5	50.8	11.74M
August 28, 2026	53.85	52.74	52.74	55.85	52.5	13.38M
August 27, 2026	51.21	54.95	54.95	54.95	50.94	11.79M
August 26, 2026	51.5	51	51	52.5	50.39	6.67M
August 25, 2026	51.26	51.48	51.48	52.28	49.05	9.03M
August 24, 2026	55.02	52.3	52.3	56.8	50.69	12.2M
August 21, 2026	51.51	52.84	52.84	53.15	50.82	7.92M
August 20, 2026	52.51	51.9	51.9	53.12	51.37	8.39M
August 19, 2026	54.28	51.92	51.92	54.78	51.61	12.93M
August 18, 2026	57.38	56.33	56.33	57.7	55.41	13.32M
August 17, 2026	55.37	57.5	57.5	57.5	55.12	14.28M
August 14, 2026	54.59	55.8	55.8	55.86	53.91	12.65M
August 13, 2026	55.48	54.04	54.04	56.8	54	15.6M
August 12, 2026	54.98	54.68	54.68	55.09	53.52	13.87M
August 11, 2026	53.59	55.09	55.09	58.35	53.23	22.75M
August 10, 2026	55.05	54.44	54.44	55.49	52.76	15.69M
August 07, 2026	53.95	54.45	54.45	55.08	52.3	21.09M
August 06, 2026	51.82	53.8	53.8	54.3	51.16	16.09M
August 05, 2026	48.96	52.8	52.8	53.49	48.5	18.55M
August 04, 2026	47.17	49.54	49.54	50.05	46.36	14.33M
August 03, 2026	46.86	47.08	47.08	47.9	46.01	12.54M
July 31, 2026	50.95	47.55	47.55	51.86	47.54	20.74M
July 30, 2026	48.96	47.42	47.42	50.95	46.32	16.58M
July 29, 2026	47.95	48.9	48.9	49.39	46.9	14.39M
July 28, 2026	49.82	47.8	47.8	50.37	47.48	10.73M
July 27, 2026	48.81	50.9	50.9	50.9	47.95	11.37M
July 23, 2026	49.39	49.9	49.9	52.12	49.28	15.89M
July 22, 2026	49.98	49.13	49.13	51.58	48.63	15.13M
July 21, 2026	46.61	50.7	50.7	50.74	42.02	20.42M
July 20, 2026	52.91	45.53	45.53	53.1	44.12	18.63M
July 17, 2026	55.38	50.8	50.8	56.68	50.7	13.95M
July 16, 2026	58.1	54.67	54.67	58.69	54.11	13.08M
July 15, 2026	62.59	58.65	58.65	63.5	58.51	11.74M
July 14, 2026	60.92	62.58	62.58	63.28	58.33	14.57M
July 13, 2026	67.62	59.9	59.9	68	59.48	18.84M
July 10, 2026	71.81	67.45	67.45	73.97	67.28	17.44M
July 09, 2026	68.48	70.08	70.08	70.22	65.5	13.12M
July 08, 2026	71.05	67.02	67.02	72.05	66.92	10.53M
July 07, 2026	73.6	70.66	70.66	73.66	70.33	10.35M
July 06, 2026	79.19	73.6	73.6	79.95	72.28	14.89M
July 03, 2026	81.01	77.87	77.87	82	76.5	15.43M
July 02, 2026	83	82.02	82.02	86.57	81.04	17.52M
July 01, 2026	87	87.4	87.4	93.19	84.8	24.74M
June 30, 2026	83.73	84.57	84.57	85.85	80.69	19.35M
June 29, 2026	90.47	84.47	84.47	92.67	82.22	24.88M
June 26, 2026	91.97	89.7	89.7	94.8	86.08	25.85M
June 25, 2026	87.11	91.3	91.3	93.36	84.9	28.02M
June 24, 2026	81.47	88.25	88.25	89.28	81.02	27.28M
June 23, 2026	84.45	81.48	81.48	84.96	80	20.24M
June 22, 2026	86.26	86.38	86.38	87.8	83.05	29.15M
June 18, 2026	83	85.41	85.41	89.2	83	32.27M