Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) SHZ

65.63

+0.4(+0.61%)

Updated at June 03 11:48AM

Currency In CNY

300726.SZ Historical Return

If you invested ¥1000 in Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ) since IPO date, it would be worth ¥4,539.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.84, while ¥1000 invested 1 year ago would be worth ¥1,972.4. This corresponds to total returns of 353.92%, 4.28%, 97.24%, respectively, with annualized returns of 19.39%, 0.84%, 97.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.2	65.23	65.23	66.3	59.08	26.6M
June 01, 2026	60.93	60.16	60.16	64	60	18.03M
May 29, 2026	64.75	62.02	62.02	67.53	61.45	22.08M
May 28, 2026	59.95	64.25	64.25	64.45	59.95	23.67M
May 27, 2026	61.85	60.2	60.2	64.66	60.01	18.21M
May 26, 2026	63.27	61.37	61.37	64.42	60.33	18.24M
May 25, 2026	57.2	64.42	64.42	69.61	57.2	27.82M
May 22, 2026	57.2	63.23	63.23	63.49	57.2	24.61M
May 21, 2026	58.9	56.9	56.9	60.92	56.75	16.88M
May 20, 2026	59.71	58.53	58.53	61.13	58	14.79M
May 19, 2026	56.03	60.53	60.53	61.97	55.59	19.42M
May 18, 2026	55.01	56.65	56.65	58.18	54.08	13.6M
May 15, 2026	59.16	55.03	55.03	59.5	54.56	18.68M
May 14, 2026	58.2	58.81	58.81	60.8	57.2	19.34M
May 13, 2026	55	58.08	58.08	58.75	54.56	17.51M
May 12, 2026	55.4	55.46	55.46	56.5	54.1	14.84M
May 11, 2026	52.38	55.21	55.21	59.5	52.38	26.87M
May 08, 2026	51	51.55	51.55	51.89	50.35	9.56M
May 07, 2026	50.45	51.71	51.71	51.78	49.91	10.83M
May 06, 2026	49.83	50.3	50.3	51.25	49.83	12.71M
April 30, 2026	48.98	49.16	49.16	50.5	48.78	9.19M
April 29, 2026	49.45	49.24	49.24	49.67	47.92	9.14M
April 28, 2026	48.36	49.41	49.41	50.13	47.52	10.89M
April 27, 2026	48.2	48.36	48.36	49.28	48.11	8.51M
April 24, 2026	48.3	48.51	48.51	49.61	47.97	12M
April 23, 2026	48.1	47.42	47.42	48.4	46.89	9.41M
April 22, 2026	45.71	48.31	48.31	48.4	45.51	10.33M
April 21, 2026	45.85	45.94	45.94	46.38	45.58	4.56M
April 20, 2026	45.53	45.94	45.94	46.74	45.39	6.24M
April 17, 2026	44.12	45.68	45.68	46	43.98	7.38M
April 16, 2026	44.02	44.22	44.22	44.39	43.8	3.99M
April 15, 2026	44.99	44.01	44.01	45.14	43.88	5.46M
April 14, 2026	43.66	44.42	44.42	44.48	43.66	4.94M
April 13, 2026	42.92	43.48	43.48	43.75	42.78	4.5M
April 10, 2026	42.99	43.22	43.22	43.67	42.41	5.16M
April 09, 2026	43	42.63	42.63	43.18	42.56	4.67M
April 08, 2026	42.07	43.4	43.4	43.47	42.07	5.75M
April 07, 2026	41.03	41.1	41.1	41.63	40.73	2.41M
April 03, 2026	41.37	40.95	40.95	41.5	40.72	2.73M
April 02, 2026	42.3	41.15	41.15	42.46	40.82	3.76M
April 01, 2026	42.51	42.45	42.45	42.77	42.02	3.76M
March 31, 2026	42.3	41.65	41.65	43.08	41.49	4.44M
March 30, 2026	41.76	42.39	42.39	42.56	41.44	3.56M
March 27, 2026	41.69	42.22	42.22	42.7	41.5	3.49M
March 26, 2026	43.22	42.27	42.27	43.23	41.95	4.26M
March 25, 2026	43.45	43.2	43.2	43.98	43.02	5.73M
March 24, 2026	42.68	43.05	43.05	43.07	41.72	6.29M
March 23, 2026	43.7	41.9	41.9	44	41.55	6.64M
March 20, 2026	45.24	44.52	44.52	46.19	44.35	6.9M
March 19, 2026	45.65	44.97	44.97	45.95	44.79	5.12M
March 18, 2026	46.39	46.56	46.56	46.88	45.73	3.93M
March 17, 2026	48.03	46.1	46.1	48.29	45.93	5.73M
March 16, 2026	47.42	47.72	47.72	47.75	46.35	5.1M
March 13, 2026	49.48	47.42	47.42	49.5	47.4	7.13M
March 12, 2026	50.68	49.65	49.65	51.2	48.96	6.15M
March 11, 2026	50.3	50.7	50.7	51.68	50.18	6.83M
March 10, 2026	50.71	49.83	50.25	50.71	49.38	4.28M
March 09, 2026	48.96	48.44	48.44	49.33	46.45	10.24M
March 06, 2026	50.71	50.16	50.16	51.36	49.82	6.38M
March 05, 2026	51.8	50.88	50.88	53.1	50.21	9.92M