Loctek Ergonomic Technology Corp. (300729.SZ) SHZ

13.94

+0.03(+0.22%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0713.9113.9114.1613.833.51M
December 03, 202514.1314.1214.1214.2614.062.49M
December 02, 202514.314.1314.1314.314.082.53M
December 01, 202514.2514.2914.2914.3514.222.08M
November 28, 202514.0714.2914.2914.3314.052.4M
November 27, 202514.0614.1214.1214.2814.062.09M
November 26, 202514.1814.1114.1114.314.072.65M
November 25, 202514.214.2314.2314.4214.094.31M
November 24, 202513.813.9313.9314.0113.732.81M
November 21, 202513.9213.713.714.0713.64.22M
November 20, 202514.3814.0314.0314.38143.82M
November 19, 202514.3214.3214.3214.4814.262.92M
November 18, 202514.414.3514.3514.4314.32.7M
November 17, 202514.5114.4414.4414.5214.324.22M
November 14, 202514.6214.5414.5414.7914.514.3M
November 13, 202514.4514.6514.6514.6714.453.86M
November 12, 202514.5914.6114.6114.6614.464.04M
November 11, 202514.6214.5514.5514.6314.53.85M
November 10, 202514.414.6314.6314.6414.394.74M
November 07, 202514.4514.4114.4114.5214.413.42M
November 06, 202514.5514.5114.5114.614.463.19M
November 05, 202514.2814.4914.4914.5514.263.19M
November 04, 202514.5214.4314.4314.5514.353.82M
November 03, 202514.5914.5614.5614.6214.443.78M
October 31, 202514.5614.5914.5914.6514.475.17M
October 30, 202514.714.4314.4314.814.396.53M
October 29, 202514.5514.714.714.7814.365.94M
October 28, 202514.6114.5514.5514.8414.515.39M
October 27, 202514.5714.6414.6414.7414.416.26M
October 24, 202514.4814.414.414.5914.376.02M
October 23, 202514.4414.614.614.614.314.44M
October 22, 202514.5514.5414.5414.6414.453.81M
October 21, 202514.514.5814.5814.6214.384.95M
October 20, 202514.7514.5114.5114.9214.299.44M
October 17, 202515.4814.7914.7915.5114.79.76M
October 16, 202515.0115.3615.3615.9514.9918.12M
October 15, 202514.7214.9814.9815.0914.645.64M
October 14, 202514.5514.7614.7615.1614.556.73M
October 13, 202514.2514.5414.5414.5514.195.47M
October 10, 202514.8614.9114.9115.1114.815.07M
October 09, 202514.8414.9314.9314.9814.656.29M
September 30, 20251514.8514.8515.0214.785.44M
September 29, 202514.914.9914.9915.114.626.01M
September 26, 202515.1714.9914.9915.2614.998.52M
September 25, 202515.3215.5715.5715.7715.1712M
September 24, 202515.2115.1615.1615.25158.67M
September 23, 202515.4415.2215.2215.4414.811.98M
September 22, 202515.8315.5615.561615.418.53M
September 19, 202515.0816.216.216.3615.0826.36M
September 18, 202515.1515.615.615.9615.1220.35M
September 17, 202515.2915.215.215.3615.098.14M
September 16, 202514.8715.2815.2815.3514.7110.73M
September 15, 202514.814.8214.8215.1214.774.24M
September 12, 202515.0814.8314.8315.114.795.51M
September 11, 202514.9615.0815.0815.114.785.48M
September 10, 202515.0914.9614.9615.1714.924.9M
September 09, 202515.215.0715.0715.27156.06M
September 08, 202514.7315.215.215.314.6510.81M
September 05, 202514.4814.714.714.714.335.8M
September 04, 202514.3214.3414.3414.5514.155.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved