Loctek Ergonomic Technology Corp. (300729.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300729.SZ Historical Return
If you invested ¥1000 in Loctek Ergonomic Technology Corp. (300729.SZ) since IPO date, it would be worth ¥965.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.15, while ¥1000 invested 1 year ago would be worth ¥709.34. This corresponds to total returns of -3.48%, -33.48%, -29.07%, respectively, with annualized returns of -0.41%, -7.83%, -29.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300729.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.13 | 10.25 | 10.25 | 10.28 | 10.08 | 2.87M |
| July 30, 2026 | 10 | 10.13 | 10.13 | 10.18 | 10 | 2.75M |
| July 29, 2026 | 9.79 | 10.04 | 10.04 | 10.11 | 9.79 | 2.37M |
| July 28, 2026 | 9.71 | 9.83 | 9.83 | 9.87 | 9.68 | 1.49M |
| July 27, 2026 | 9.53 | 9.74 | 9.74 | 9.78 | 9.5 | 1.41M |
| July 24, 2026 | 9.66 | 9.58 | 9.58 | 9.85 | 9.56 | 1.71M |
| July 23, 2026 | 9.66 | 9.88 | 9.88 | 9.88 | 9.63 | 2M |
| July 22, 2026 | 9.71 | 9.67 | 9.67 | 9.83 | 9.58 | 2.88M |
| July 21, 2026 | 10.1 | 9.74 | 9.74 | 10.2 | 9.67 | 4.49M |
| July 20, 2026 | 10 | 9.99 | 9.99 | 10.2 | 9.83 | 2.99M |
| July 17, 2026 | 10.09 | 9.88 | 9.88 | 10.19 | 9.82 | 2.97M |
| July 16, 2026 | 9.88 | 10.06 | 10.06 | 10.12 | 9.79 | 2.38M |
| July 15, 2026 | 9.76 | 9.94 | 9.94 | 9.98 | 9.68 | 2.55M |
| July 14, 2026 | 9.58 | 9.74 | 9.74 | 9.77 | 9.5 | 2.31M |
| July 13, 2026 | 9.69 | 9.63 | 9.63 | 9.75 | 9.56 | 2.86M |
| July 10, 2026 | 9.57 | 9.71 | 9.71 | 9.86 | 9.44 | 3.73M |
| July 09, 2026 | 9.82 | 9.63 | 9.63 | 9.88 | 9.47 | 3.44M |
| July 08, 2026 | 9.74 | 9.82 | 9.82 | 9.92 | 9.68 | 2M |
| July 07, 2026 | 10.14 | 9.82 | 9.82 | 10.14 | 9.74 | 2.17M |
| July 06, 2026 | 10 | 10.07 | 10.07 | 10.14 | 9.93 | 2.28M |
| July 03, 2026 | 9.9 | 10.06 | 10.06 | 10.26 | 9.85 | 3.7M |
| July 02, 2026 | 9.75 | 9.83 | 9.83 | 9.95 | 9.74 | 2.53M |
| July 01, 2026 | 9.62 | 9.79 | 9.79 | 9.92 | 9.5 | 2.97M |
| June 30, 2026 | 9.73 | 9.62 | 9.62 | 9.85 | 9.51 | 2.83M |
| June 29, 2026 | 9.7 | 9.8 | 9.8 | 9.92 | 9.58 | 2.75M |
| June 26, 2026 | 9.71 | 9.75 | 9.75 | 9.98 | 9.55 | 3.8M |
| June 25, 2026 | 10.1 | 9.8 | 9.8 | 10.1 | 9.77 | 3.15M |
| June 24, 2026 | 10.32 | 10 | 10 | 10.35 | 9.97 | 3.05M |
| June 23, 2026 | 10.26 | 10.3 | 10.3 | 10.55 | 10.25 | 1.93M |
| June 22, 2026 | 10.25 | 10.32 | 10.32 | 10.33 | 9.94 | 3.23M |
| June 18, 2026 | 10.35 | 10.35 | 10.35 | 10.44 | 10.26 | 1.65M |
| June 17, 2026 | 10.54 | 10.37 | 10.37 | 10.54 | 10.28 | 1.64M |
| June 16, 2026 | 10.49 | 10.54 | 10.54 | 10.58 | 10.31 | 2.06M |
| June 15, 2026 | 10.55 | 10.52 | 10.52 | 10.76 | 10.42 | 2.29M |
| June 12, 2026 | 10.34 | 10.53 | 10.53 | 10.6 | 10.32 | 1.8M |
| June 11, 2026 | 10.36 | 10.29 | 10.29 | 10.49 | 10.15 | 2.06M |
| June 10, 2026 | 10.52 | 10.47 | 10.47 | 10.7 | 10.37 | 1.61M |
| June 09, 2026 | 10.66 | 10.62 | 10.62 | 10.73 | 10.54 | 1.46M |
| June 08, 2026 | 10.48 | 10.66 | 10.66 | 10.7 | 10.4 | 3.56M |
| June 05, 2026 | 10.78 | 10.88 | 10.88 | 10.9 | 10.47 | 4.22M |
| June 04, 2026 | 10.98 | 10.67 | 10.67 | 11.06 | 10.52 | 4.94M |
| June 03, 2026 | 11.25 | 11.08 | 11.08 | 11.26 | 11 | 2.09M |
| June 02, 2026 | 11.56 | 11.22 | 11.22 | 11.67 | 11.13 | 3.81M |
| June 01, 2026 | 11.44 | 11.61 | 11.61 | 11.74 | 11.27 | 2.41M |
| May 29, 2026 | 11.49 | 11.43 | 11.43 | 11.63 | 11.42 | 2.4M |
| May 28, 2026 | 11.6 | 11.45 | 11.45 | 11.7 | 11.34 | 3.15M |
| May 27, 2026 | 11.83 | 11.81 | 11.81 | 11.98 | 11.56 | 4.02M |
| May 26, 2026 | 12.1 | 11.83 | 11.83 | 12.15 | 11.72 | 3.39M |
| May 25, 2026 | 12.25 | 12.16 | 12.16 | 12.34 | 12.08 | 2.12M |
| May 22, 2026 | 12.09 | 12.25 | 12.25 | 12.28 | 11.9 | 2.84M |
| May 21, 2026 | 12.68 | 12.03 | 12.03 | 12.68 | 12.01 | 2.98M |
| May 20, 2026 | 12.55 | 12.24 | 12.24 | 12.57 | 12.15 | 3.41M |
| May 19, 2026 | 12.39 | 12.55 | 12.55 | 12.6 | 12.24 | 3.01M |
| May 18, 2026 | 12.68 | 12.43 | 12.43 | 12.68 | 12.21 | 4.41M |
| May 15, 2026 | 12.7 | 12.68 | 12.68 | 13.21 | 12.56 | 5.75M |
| May 14, 2026 | 13.21 | 12.7 | 12.7 | 13.24 | 12.68 | 5.87M |
| May 13, 2026 | 12.49 | 13.16 | 13.16 | 13.3 | 12.37 | 8.99M |
| May 12, 2026 | 12.82 | 12.46 | 12.46 | 12.85 | 12.37 | 3.53M |
| May 11, 2026 | 12.78 | 12.82 | 12.82 | 12.85 | 12.64 | 3.26M |
| May 08, 2026 | 12.49 | 12.71 | 12.71 | 12.76 | 12.49 | 3.09M |
AD
