Loctek Ergonomic Technology Corp. (300729.SZ) SHZ

11.07

-0.15(-1.34%)

Updated at June 03 11:13AM

Currency In CNY

300729.SZ Historical Return

If you invested ¥1000 in Loctek Ergonomic Technology Corp. (300729.SZ) since IPO date, it would be worth ¥1,056.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.46, while ¥1000 invested 1 year ago would be worth ¥752.01. This corresponds to total returns of 5.65%, -40.85%, -24.8%, respectively, with annualized returns of 0.65%, -9.97%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300729.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.56	11.22	11.22	11.67	11.13	3.81M
June 01, 2026	11.44	11.61	11.61	11.74	11.27	2.41M
May 29, 2026	11.49	11.43	11.43	11.63	11.42	2.4M
May 28, 2026	11.6	11.45	11.45	11.7	11.34	3.15M
May 27, 2026	11.83	11.81	11.81	11.98	11.56	4.02M
May 26, 2026	12.1	11.83	11.83	12.15	11.72	3.39M
May 25, 2026	12.25	12.16	12.16	12.34	12.08	2.12M
May 22, 2026	12.09	12.25	12.25	12.28	11.9	2.84M
May 21, 2026	12.68	12.03	12.03	12.68	12.01	2.98M
May 20, 2026	12.55	12.24	12.24	12.57	12.15	3.41M
May 19, 2026	12.39	12.55	12.55	12.6	12.24	3.01M
May 18, 2026	12.68	12.43	12.43	12.68	12.21	4.41M
May 15, 2026	12.7	12.68	12.68	13.21	12.56	5.75M
May 14, 2026	13.21	12.7	12.7	13.24	12.68	5.87M
May 13, 2026	12.49	13.16	13.16	13.3	12.37	8.99M
May 12, 2026	12.82	12.46	12.46	12.85	12.37	3.53M
May 11, 2026	12.78	12.82	12.82	12.85	12.64	3.26M
May 08, 2026	12.49	12.71	12.71	12.76	12.49	3.09M
May 07, 2026	12.4	12.49	12.49	12.69	12.4	3.62M
May 06, 2026	12.38	12.44	12.44	12.49	12.36	3.11M
April 30, 2026	12.54	12.39	12.39	12.61	12.34	3.61M
April 29, 2026	12.33	12.56	12.56	12.62	12.24	3.34M
April 28, 2026	12.32	12.33	12.33	12.45	12.2	2.84M
April 27, 2026	12.3	12.34	12.34	12.4	12.03	8.2M
April 24, 2026	12.9	13.01	13.01	13.04	12.85	3.23M
April 23, 2026	13.04	13.02	13.02	13.11	12.81	3.38M
April 22, 2026	13.08	13.03	13.03	13.1	12.96	2.25M
April 21, 2026	13.26	13.12	13.12	13.3	13.04	3.01M
April 20, 2026	13.05	13.26	13.26	13.32	12.95	3.75M
April 17, 2026	12.9	13.08	13.08	13.22	12.9	4.61M
April 16, 2026	12.65	13.04	13.04	13.2	12.62	6.56M
April 15, 2026	12.68	12.58	12.58	12.72	12.5	3.41M
April 14, 2026	12.67	12.66	12.66	12.74	12.56	2.35M
April 13, 2026	12.49	12.62	12.62	12.66	12.44	2.68M
April 10, 2026	12.39	12.56	12.56	12.64	12.32	3.57M
April 09, 2026	12.5	12.28	12.28	12.53	12.25	2.97M
April 08, 2026	12.13	12.56	12.56	12.59	12.13	3.44M
April 07, 2026	12.13	12.14	12.14	12.23	12.06	2.3M
April 03, 2026	12.2	12.11	12.11	12.21	11.97	2.83M
April 02, 2026	12.35	12.15	12.15	12.39	12.05	2.38M
April 01, 2026	12.24	12.35	12.35	12.4	12.15	2.32M
March 31, 2026	12.18	12.06	12.06	12.26	12.05	2.33M
March 30, 2026	12.29	12.17	12.17	12.34	12.08	3.38M
March 27, 2026	12.16	12.41	12.41	12.42	12.02	2.46M
March 26, 2026	12.4	12.21	12.21	12.48	12.12	3.2M
March 25, 2026	12.34	12.4	12.4	12.49	12.31	3.13M
March 24, 2026	12.23	12.29	12.29	12.3	11.99	2.89M
March 23, 2026	12.61	12	12	12.7	11.93	4.83M
March 20, 2026	12.84	12.72	12.72	12.9	12.67	3.29M
March 19, 2026	13.11	12.76	12.76	13.13	12.72	4.29M
March 18, 2026	13.26	13.22	13.22	13.29	13.04	4.05M
March 17, 2026	13.49	13.27	13.27	13.56	13.27	3.18M
March 16, 2026	13.32	13.48	13.48	13.49	13.32	2.66M
March 13, 2026	13.41	13.45	13.45	13.56	13.36	2.43M
March 12, 2026	13.64	13.42	13.42	13.65	13.41	3.07M
March 11, 2026	13.73	13.64	13.64	13.75	13.56	2.05M
March 10, 2026	13.44	13.64	13.68	13.68	13.44	1.2M
March 09, 2026	13.47	13.5	13.5	13.57	13.31	3.22M
March 06, 2026	13.44	13.69	13.69	13.78	13.4	3.05M
March 05, 2026	13.39	13.43	13.43	13.65	13.36	2.79M