Loctek Ergonomic Technology Corp. (300729.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300729.SZ Historical Return
If you invested ¥1000 in Loctek Ergonomic Technology Corp. (300729.SZ) since IPO date, it would be worth ¥1,004.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.02, while ¥1000 invested 1 year ago would be worth ¥733.84. This corresponds to total returns of 0.47%, -37.2%, -26.62%, respectively, with annualized returns of 0.05%, -8.88%, -26.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300729.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.8 | 10.62 | 10.62 | 10.86 | 10.57 | 1.75M |
| October 20, 2026 | 10.74 | 10.76 | 10.76 | 10.84 | 10.66 | 1.59M |
| October 19, 2026 | 10.53 | 10.72 | 10.72 | 10.76 | 10.49 | 1.85M |
| October 16, 2026 | 10.63 | 10.57 | 10.57 | 10.78 | 10.54 | 2.11M |
| October 15, 2026 | 10.56 | 10.52 | 10.52 | 10.67 | 10.5 | 2.55M |
| October 14, 2026 | 11.06 | 10.76 | 10.76 | 11.06 | 10.74 | 2.24M |
| October 13, 2026 | 10.97 | 11.01 | 11.01 | 11.1 | 10.71 | 2.72M |
| October 12, 2026 | 11 | 11.06 | 11.06 | 11.1 | 10.89 | 3.3M |
| October 09, 2026 | 10.94 | 11 | 11 | 11.07 | 10.74 | 2.97M |
| October 08, 2026 | 11.08 | 10.94 | 10.94 | 11.19 | 10.89 | 2.78M |
| September 30, 2026 | 11.28 | 11.07 | 11.07 | 11.32 | 11.04 | 2.66M |
| September 29, 2026 | 11.24 | 11.15 | 11.15 | 11.32 | 11.11 | 3.03M |
| September 28, 2026 | 11.41 | 11.2 | 11.2 | 11.58 | 11.2 | 5.32M |
| September 24, 2026 | 11.28 | 11.3 | 11.3 | 11.48 | 11.26 | 4.25M |
| September 23, 2026 | 10.75 | 11.27 | 11.27 | 11.54 | 10.75 | 5.52M |
| September 22, 2026 | 10.75 | 11.6 | 11.6 | 11.75 | 10.75 | 8.36M |
| September 21, 2026 | 11.01 | 11.29 | 11.29 | 11.36 | 10.83 | 6.22M |
| September 18, 2026 | 10.75 | 10.88 | 10.88 | 11.19 | 10.71 | 7.01M |
| September 17, 2026 | 10.53 | 10.83 | 10.83 | 10.94 | 10.25 | 6.17M |
| September 16, 2026 | 10.25 | 10.33 | 10.33 | 10.34 | 10.05 | 2.63M |
| September 15, 2026 | 10.53 | 10.25 | 10.25 | 10.53 | 10.22 | 1.59M |
| September 11, 2026 | 10.53 | 10.26 | 10.26 | 10.53 | 10.23 | 2.09M |
| September 10, 2026 | 10.9 | 10.5 | 10.5 | 10.9 | 10.49 | 1.53M |
| September 09, 2026 | 10.78 | 10.7 | 10.7 | 10.86 | 10.66 | 1.85M |
| September 08, 2026 | 10.8 | 10.87 | 10.87 | 10.88 | 10.76 | 1.8M |
| September 07, 2026 | 10.87 | 10.83 | 10.83 | 10.96 | 10.8 | 2.28M |
| September 04, 2026 | 10.9 | 10.92 | 10.92 | 11.06 | 10.77 | 3.34M |
| September 03, 2026 | 10.73 | 10.87 | 10.87 | 11 | 10.7 | 4.67M |
| September 02, 2026 | 10.66 | 10.71 | 10.71 | 10.77 | 10.52 | 2.64M |
| September 01, 2026 | 10.68 | 10.71 | 10.71 | 10.78 | 10.64 | 2.63M |
| August 31, 2026 | 10.38 | 10.65 | 10.65 | 10.76 | 10.36 | 4.43M |
| August 28, 2026 | 10.3 | 10.42 | 10.42 | 10.43 | 10.26 | 2.11M |
| August 27, 2026 | 10.42 | 10.28 | 10.28 | 10.46 | 10.24 | 1.98M |
| August 26, 2026 | 10.33 | 10.42 | 10.42 | 10.48 | 10.28 | 2.07M |
| August 25, 2026 | 10.15 | 10.32 | 10.32 | 10.34 | 9.99 | 2.25M |
| August 24, 2026 | 10.08 | 10.15 | 10.15 | 10.17 | 10.02 | 1.54M |
| August 21, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 9.99 | 2.24M |
| August 20, 2026 | 10.08 | 10.21 | 10.21 | 10.28 | 10.05 | 1.9M |
| August 19, 2026 | 10.16 | 10.03 | 10.03 | 10.22 | 9.99 | 1.99M |
| August 18, 2026 | 10.27 | 10.25 | 10.25 | 10.29 | 10.17 | 1.34M |
| August 17, 2026 | 10.18 | 10.28 | 10.28 | 10.29 | 10.03 | 1.98M |
| August 14, 2026 | 10.16 | 10.13 | 10.13 | 10.25 | 10.1 | 1.58M |
| August 13, 2026 | 10.34 | 10.18 | 10.18 | 10.34 | 10.18 | 2.19M |
| August 12, 2026 | 10.3 | 10.34 | 10.34 | 10.36 | 10.25 | 1.97M |
| August 11, 2026 | 10.4 | 10.32 | 10.32 | 10.42 | 10.26 | 1.87M |
| August 10, 2026 | 10.19 | 10.39 | 10.39 | 10.43 | 10.16 | 2.69M |
| August 07, 2026 | 10.2 | 10.16 | 10.16 | 10.2 | 10.01 | 2.4M |
| August 06, 2026 | 10.21 | 10.2 | 10.2 | 10.26 | 10.07 | 2.04M |
| August 05, 2026 | 10.25 | 10.21 | 10.21 | 10.31 | 10.14 | 3.03M |
| August 04, 2026 | 10.39 | 10.26 | 10.26 | 10.4 | 10.21 | 2.45M |
| August 03, 2026 | 10.16 | 10.37 | 10.37 | 10.39 | 10.16 | 3.16M |
| July 31, 2026 | 10.13 | 10.25 | 10.25 | 10.28 | 10.08 | 2.87M |
| July 30, 2026 | 10 | 10.13 | 10.13 | 10.18 | 10 | 2.75M |
| July 29, 2026 | 9.79 | 10.04 | 10.04 | 10.11 | 9.79 | 2.37M |
| July 28, 2026 | 9.71 | 9.83 | 9.83 | 9.87 | 9.68 | 1.49M |
| July 27, 2026 | 9.53 | 9.74 | 9.74 | 9.78 | 9.5 | 1.41M |
| July 24, 2026 | 9.66 | 9.58 | 9.58 | 9.85 | 9.56 | 1.71M |
| July 23, 2026 | 9.66 | 9.88 | 9.88 | 9.88 | 9.63 | 2M |
| July 22, 2026 | 9.71 | 9.67 | 9.67 | 9.83 | 9.58 | 2.88M |
| July 21, 2026 | 10.1 | 9.74 | 9.74 | 10.2 | 9.67 | 4.49M |
AD
