Loctek Ergonomic Technology Corp. (300729.SZ) SHZ

15.20

+0.5(+3.40%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4814.714.714.714.335.8M
September 04, 202514.3214.3414.3414.5514.155.56M
September 03, 202514.6814.3314.3314.8414.286.09M
September 02, 202514.8614.6514.6514.8614.487.44M
September 01, 202514.8614.8314.8314.9814.746.82M
August 29, 202514.9414.8914.8915.0414.816.06M
August 28, 202515.0514.9914.9915.1814.5110.04M
August 27, 202515.32151515.581513.56M
August 26, 202515.1515.1915.1915.3315.059.19M
August 25, 202515.0115.1515.1515.1714.9510.39M
August 22, 202515.3115.2315.2315.415.0711M
August 21, 202514.8715.3615.3615.6814.8620.04M
August 20, 202514.7214.8714.8714.8714.657.15M
August 19, 202514.7814.7614.7614.814.646.94M
August 18, 202514.5814.7614.7614.8514.557.75M
August 15, 202514.4114.5514.5514.614.414.88M
August 14, 202514.7814.4514.4514.8514.446.41M
August 13, 202514.7914.7414.7414.8114.556.83M
August 12, 202514.8914.8214.8214.9214.76.24M
August 11, 202514.6814.8114.8114.8514.666.9M
August 08, 202514.6214.5914.5914.6414.443.9M
August 07, 202514.6814.614.614.7214.564.15M
August 06, 202514.6614.6914.6914.7314.554.76M
August 05, 202514.514.6214.6214.6414.464.39M
August 04, 202514.3514.4514.4514.514.223M
August 01, 202514.3314.3514.3514.4714.284.11M
July 31, 202514.5314.3414.3414.614.315.56M
July 30, 202514.714.614.614.7414.455.45M
July 29, 202514.8914.7214.7214.8914.556.47M
July 28, 202514.8814.8714.8715.0214.736.88M
July 25, 202514.714.814.814.8414.665.35M
July 24, 202514.514.714.714.7314.467.02M
July 23, 202514.4514.4514.4514.614.415.54M
July 22, 202514.5514.5114.5114.5614.374.64M
July 21, 202514.3814.5514.5514.5714.324.91M
July 18, 202514.3514.3514.3514.3814.283.24M
July 17, 202514.314.3514.3514.3514.24.2M
July 16, 202514.214.2814.2814.3314.173.73M
July 15, 202514.3614.1714.1714.3713.975.73M
July 14, 202514.414.3614.3614.4814.33.6M
July 11, 202514.3914.4314.4314.5414.246.04M
July 10, 202514.414.3814.3814.4714.314.46M
July 09, 202514.4614.4614.4614.7514.435.98M
July 08, 202514.3914.5314.5314.5714.285.7M
July 07, 202514.2614.314.314.3614.22.85M
July 04, 202514.5214.2414.2414.5814.236.12M
July 03, 202514.2314.5914.5914.8314.179.49M
July 02, 202514.2414.214.214.2414.083.85M
July 01, 202514.314.2514.2514.314.084.02M
June 30, 202514.214.3214.3214.3614.134.08M
June 27, 202514.1314.1914.1914.3514.134.43M
June 26, 202514.3614.1214.1214.3814.124.1M
June 25, 202514.1814.3314.3314.3614.135.59M
June 24, 20251414.214.214.213.925.24M
June 23, 202513.5413.9913.9914.0613.465.44M
June 20, 202513.7213.6813.6813.8713.653.02M
June 19, 20251413.6613.6614.0713.654.78M
June 18, 202514.0514.0214.0214.0713.874.4M
June 17, 202514.3214.114.114.3814.034.39M
June 16, 202514.1114.2414.2414.3214.115.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved