Loctek Ergonomic Technology Corp. (300729.SZ) SHZ

Currency In CNY

300729.SZ Historical Return

If you invested ¥1000 in Loctek Ergonomic Technology Corp. (300729.SZ) since IPO date, it would be worth ¥965.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.15, while ¥1000 invested 1 year ago would be worth ¥709.34. This corresponds to total returns of -3.48%, -33.48%, -29.07%, respectively, with annualized returns of -0.41%, -7.83%, -29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300729.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.13	10.25	10.25	10.28	10.08	2.87M
July 30, 2026	10	10.13	10.13	10.18	10	2.75M
July 29, 2026	9.79	10.04	10.04	10.11	9.79	2.37M
July 28, 2026	9.71	9.83	9.83	9.87	9.68	1.49M
July 27, 2026	9.53	9.74	9.74	9.78	9.5	1.41M
July 24, 2026	9.66	9.58	9.58	9.85	9.56	1.71M
July 23, 2026	9.66	9.88	9.88	9.88	9.63	2M
July 22, 2026	9.71	9.67	9.67	9.83	9.58	2.88M
July 21, 2026	10.1	9.74	9.74	10.2	9.67	4.49M
July 20, 2026	10	9.99	9.99	10.2	9.83	2.99M
July 17, 2026	10.09	9.88	9.88	10.19	9.82	2.97M
July 16, 2026	9.88	10.06	10.06	10.12	9.79	2.38M
July 15, 2026	9.76	9.94	9.94	9.98	9.68	2.55M
July 14, 2026	9.58	9.74	9.74	9.77	9.5	2.31M
July 13, 2026	9.69	9.63	9.63	9.75	9.56	2.86M
July 10, 2026	9.57	9.71	9.71	9.86	9.44	3.73M
July 09, 2026	9.82	9.63	9.63	9.88	9.47	3.44M
July 08, 2026	9.74	9.82	9.82	9.92	9.68	2M
July 07, 2026	10.14	9.82	9.82	10.14	9.74	2.17M
July 06, 2026	10	10.07	10.07	10.14	9.93	2.28M
July 03, 2026	9.9	10.06	10.06	10.26	9.85	3.7M
July 02, 2026	9.75	9.83	9.83	9.95	9.74	2.53M
July 01, 2026	9.62	9.79	9.79	9.92	9.5	2.97M
June 30, 2026	9.73	9.62	9.62	9.85	9.51	2.83M
June 29, 2026	9.7	9.8	9.8	9.92	9.58	2.75M
June 26, 2026	9.71	9.75	9.75	9.98	9.55	3.8M
June 25, 2026	10.1	9.8	9.8	10.1	9.77	3.15M
June 24, 2026	10.32	10	10	10.35	9.97	3.05M
June 23, 2026	10.26	10.3	10.3	10.55	10.25	1.93M
June 22, 2026	10.25	10.32	10.32	10.33	9.94	3.23M
June 18, 2026	10.35	10.35	10.35	10.44	10.26	1.65M
June 17, 2026	10.54	10.37	10.37	10.54	10.28	1.64M
June 16, 2026	10.49	10.54	10.54	10.58	10.31	2.06M
June 15, 2026	10.55	10.52	10.52	10.76	10.42	2.29M
June 12, 2026	10.34	10.53	10.53	10.6	10.32	1.8M
June 11, 2026	10.36	10.29	10.29	10.49	10.15	2.06M
June 10, 2026	10.52	10.47	10.47	10.7	10.37	1.61M
June 09, 2026	10.66	10.62	10.62	10.73	10.54	1.46M
June 08, 2026	10.48	10.66	10.66	10.7	10.4	3.56M
June 05, 2026	10.78	10.88	10.88	10.9	10.47	4.22M
June 04, 2026	10.98	10.67	10.67	11.06	10.52	4.94M
June 03, 2026	11.25	11.08	11.08	11.26	11	2.09M
June 02, 2026	11.56	11.22	11.22	11.67	11.13	3.81M
June 01, 2026	11.44	11.61	11.61	11.74	11.27	2.41M
May 29, 2026	11.49	11.43	11.43	11.63	11.42	2.4M
May 28, 2026	11.6	11.45	11.45	11.7	11.34	3.15M
May 27, 2026	11.83	11.81	11.81	11.98	11.56	4.02M
May 26, 2026	12.1	11.83	11.83	12.15	11.72	3.39M
May 25, 2026	12.25	12.16	12.16	12.34	12.08	2.12M
May 22, 2026	12.09	12.25	12.25	12.28	11.9	2.84M
May 21, 2026	12.68	12.03	12.03	12.68	12.01	2.98M
May 20, 2026	12.55	12.24	12.24	12.57	12.15	3.41M
May 19, 2026	12.39	12.55	12.55	12.6	12.24	3.01M
May 18, 2026	12.68	12.43	12.43	12.68	12.21	4.41M
May 15, 2026	12.7	12.68	12.68	13.21	12.56	5.75M
May 14, 2026	13.21	12.7	12.7	13.24	12.68	5.87M
May 13, 2026	12.49	13.16	13.16	13.3	12.37	8.99M
May 12, 2026	12.82	12.46	12.46	12.85	12.37	3.53M
May 11, 2026	12.78	12.82	12.82	12.85	12.64	3.26M
May 08, 2026	12.49	12.71	12.71	12.76	12.49	3.09M