Loctek Ergonomic Technology Corp. (300729.SZ) SHZ

Currency In CNY

300729.SZ Historical Return

If you invested ¥1000 in Loctek Ergonomic Technology Corp. (300729.SZ) since IPO date, it would be worth ¥966.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.26, while ¥1000 invested 1 year ago would be worth ¥691.84. This corresponds to total returns of -3.39%, -35.67%, -30.82%, respectively, with annualized returns of -0.39%, -8.45%, -30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300729.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.53	10.26	10.26	10.53	10.23	2.09M
September 10, 2026	10.9	10.5	10.5	10.9	10.49	1.53M
September 09, 2026	10.78	10.7	10.7	10.86	10.66	1.85M
September 08, 2026	10.8	10.87	10.87	10.88	10.76	1.8M
September 07, 2026	10.87	10.83	10.83	10.96	10.8	2.28M
September 04, 2026	10.9	10.92	10.92	11.06	10.77	3.34M
September 03, 2026	10.73	10.87	10.87	11	10.7	4.67M
September 02, 2026	10.66	10.71	10.71	10.77	10.52	2.64M
September 01, 2026	10.68	10.71	10.71	10.78	10.64	2.63M
August 31, 2026	10.38	10.65	10.65	10.76	10.36	4.43M
August 28, 2026	10.3	10.42	10.42	10.43	10.26	2.11M
August 27, 2026	10.42	10.28	10.28	10.46	10.24	1.98M
August 26, 2026	10.33	10.42	10.42	10.48	10.28	2.07M
August 25, 2026	10.15	10.32	10.32	10.34	9.99	2.25M
August 24, 2026	10.08	10.15	10.15	10.17	10.02	1.54M
August 21, 2026	10.2	10.1	10.1	10.2	9.99	2.24M
August 20, 2026	10.08	10.21	10.21	10.28	10.05	1.9M
August 19, 2026	10.16	10.03	10.03	10.22	9.99	1.99M
August 18, 2026	10.27	10.25	10.25	10.29	10.17	1.34M
August 17, 2026	10.18	10.28	10.28	10.29	10.03	1.98M
August 14, 2026	10.16	10.13	10.13	10.25	10.1	1.58M
August 13, 2026	10.34	10.18	10.18	10.34	10.18	2.19M
August 12, 2026	10.3	10.34	10.34	10.36	10.25	1.97M
August 11, 2026	10.4	10.32	10.32	10.42	10.26	1.87M
August 10, 2026	10.19	10.39	10.39	10.43	10.16	2.69M
August 07, 2026	10.2	10.16	10.16	10.2	10.01	2.4M
August 06, 2026	10.21	10.2	10.2	10.26	10.07	2.04M
August 05, 2026	10.25	10.21	10.21	10.31	10.14	3.03M
August 04, 2026	10.39	10.26	10.26	10.4	10.21	2.45M
August 03, 2026	10.16	10.37	10.37	10.39	10.16	3.16M
July 31, 2026	10.13	10.25	10.25	10.28	10.08	2.87M
July 30, 2026	10	10.13	10.13	10.18	10	2.75M
July 29, 2026	9.79	10.04	10.04	10.11	9.79	2.37M
July 28, 2026	9.71	9.83	9.83	9.87	9.68	1.49M
July 27, 2026	9.53	9.74	9.74	9.78	9.5	1.41M
July 24, 2026	9.66	9.58	9.58	9.85	9.56	1.71M
July 23, 2026	9.66	9.88	9.88	9.88	9.63	2M
July 22, 2026	9.71	9.67	9.67	9.83	9.58	2.88M
July 21, 2026	10.1	9.74	9.74	10.2	9.67	4.49M
July 20, 2026	10	9.99	9.99	10.2	9.83	2.99M
July 17, 2026	10.09	9.88	9.88	10.19	9.82	2.97M
July 16, 2026	9.88	10.06	10.06	10.12	9.79	2.38M
July 15, 2026	9.76	9.94	9.94	9.98	9.68	2.55M
July 14, 2026	9.58	9.74	9.74	9.77	9.5	2.31M
July 13, 2026	9.69	9.63	9.63	9.75	9.56	2.86M
July 10, 2026	9.57	9.71	9.71	9.86	9.44	3.73M
July 09, 2026	9.82	9.63	9.63	9.88	9.47	3.44M
July 08, 2026	9.74	9.82	9.82	9.92	9.68	2M
July 07, 2026	10.14	9.82	9.82	10.14	9.74	2.17M
July 06, 2026	10	10.07	10.07	10.14	9.93	2.28M
July 03, 2026	9.9	10.06	10.06	10.26	9.85	3.7M
July 02, 2026	9.75	9.83	9.83	9.95	9.74	2.53M
July 01, 2026	9.62	9.79	9.79	9.92	9.5	2.97M
June 30, 2026	9.73	9.62	9.62	9.85	9.51	2.83M
June 29, 2026	9.7	9.8	9.8	9.92	9.58	2.75M
June 26, 2026	9.71	9.75	9.75	9.98	9.55	3.8M
June 25, 2026	10.1	9.8	9.8	10.1	9.77	3.15M
June 24, 2026	10.32	10	10	10.35	9.97	3.05M
June 23, 2026	10.26	10.3	10.3	10.55	10.25	1.93M
June 22, 2026	10.25	10.32	10.32	10.33	9.94	3.23M