Hunan Creator Information Technologies Co. Ltd. (300730.SZ) SHZ

Currency In CNY

300730.SZ Historical Return

If you invested ¥1000 in Hunan Creator Information Technologies Co. Ltd. (300730.SZ) since IPO date, it would be worth ¥2,427.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.58, while ¥1000 invested 1 year ago would be worth ¥642.65. This corresponds to total returns of 142.76%, 4.56%, -35.73%, respectively, with annualized returns of 10.57%, 0.9%, -35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300730.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.77	11.24	11.24	11.81	11.2	6.48M
September 29, 2026	11.18	11.77	11.77	11.84	11.15	7.06M
September 28, 2026	11.46	11.23	11.23	11.46	11.06	3.7M
September 24, 2026	11.5	11.38	11.38	11.76	11.33	5.35M
September 23, 2026	11.68	11.56	11.56	11.96	11.37	10.58M
September 22, 2026	11.16	11.86	11.86	12.05	11.16	6.77M
September 21, 2026	11.25	11.33	11.33	11.34	11.2	2.97M
September 18, 2026	11.16	11.17	11.17	11.31	11.1	3.01M
September 17, 2026	11.15	11.09	11.09	11.2	11	2.25M
September 16, 2026	11.01	11.14	11.14	11.21	10.86	2.7M
September 15, 2026	11.29	11.06	11.06	11.38	11	2.81M
September 11, 2026	11.37	11.15	11.15	11.37	10.98	3.75M
September 10, 2026	11.67	11.38	11.38	11.67	11.15	2.89M
September 09, 2026	11.55	11.33	11.33	11.55	11.29	3.89M
September 08, 2026	11.62	11.61	11.61	11.74	11.5	3.54M
September 07, 2026	11.6	11.54	11.54	11.72	11.5	3.23M
September 04, 2026	11.67	11.57	11.57	11.89	11.5	5.14M
September 03, 2026	11.8	11.52	11.52	11.91	11.48	3.36M
September 02, 2026	11.75	11.75	11.75	11.85	11.58	3.31M
September 01, 2026	11.67	11.84	11.84	11.9	11.67	4.18M
August 31, 2026	11.44	11.69	11.69	11.72	11.39	5.06M
August 28, 2026	11.91	11.66	11.66	12.03	11.61	5.69M
August 27, 2026	11.67	11.73	11.73	11.79	11.46	4.74M
August 26, 2026	11.39	11.74	11.74	12.1	11.14	7.13M
August 25, 2026	11.16	11.41	11.41	11.44	11.05	2.97M
August 24, 2026	11.3	11.16	11.16	11.44	11.05	2.5M
August 21, 2026	11.18	11.35	11.35	11.42	11.04	2.79M
August 20, 2026	11.38	11.27	11.27	11.45	11.18	2.45M
August 19, 2026	11.58	11.18	11.18	11.72	11.14	4.79M
August 18, 2026	11.81	11.83	11.83	11.97	11.51	5.73M
August 17, 2026	11.86	11.87	11.87	11.92	11.68	4.22M
August 14, 2026	11.85	11.94	11.94	12.05	11.66	4.86M
August 13, 2026	12	11.92	11.92	12.23	11.88	7.04M
August 12, 2026	11.88	11.91	11.91	12.04	11.88	3.92M
August 11, 2026	12.08	11.91	11.91	12.08	11.81	3.35M
August 10, 2026	12.1	12.1	12.1	12.13	11.81	3.96M
August 07, 2026	12.28	12.08	12.08	12.28	11.73	5.99M
August 06, 2026	12.02	12.24	12.24	12.4	11.93	6.6M
August 05, 2026	12.21	12.04	12.04	12.25	11.95	5.74M
August 04, 2026	11.7	11.93	11.93	12.04	11.68	5.3M
August 03, 2026	11.48	11.59	11.59	11.62	11.38	3.76M
July 31, 2026	11.27	11.48	11.48	11.7	11.27	6.58M
July 30, 2026	11.31	11	11	11.57	10.92	5.22M
July 29, 2026	11.35	11.4	11.4	11.52	11.09	4.82M
July 28, 2026	11.15	11.35	11.35	11.48	11.03	3.91M
July 27, 2026	10.72	11.29	11.29	11.34	10.52	6.59M
July 24, 2026	10.88	10.6	10.6	10.9	10.6	3.87M
July 23, 2026	10.96	11.03	11.03	11.1	10.68	4.09M
July 22, 2026	11.01	10.91	10.91	11.25	10.83	5.6M
July 21, 2026	11.28	11.14	11.14	11.46	10.31	11.11M
July 20, 2026	11.98	11.51	11.51	12.5	11.21	10.92M
July 17, 2026	11.98	11.09	11.09	11.98	11.07	7.39M
July 16, 2026	11.97	11.98	11.98	12.2	11.71	3.57M
July 15, 2026	12.09	11.97	11.97	12.34	11.95	4M
July 14, 2026	12.2	12.07	12.07	12.4	11.69	5.62M
July 13, 2026	12.94	12.28	12.28	12.96	12.2	5.98M
July 10, 2026	12.76	12.79	12.79	13.08	12.54	5.77M
July 09, 2026	12.82	12.81	12.81	12.9	12.34	5.93M
July 08, 2026	13.01	12.69	12.69	13.08	12.38	7.12M
July 07, 2026	12.85	13.07	13.07	13.7	12.85	8.89M