Hunan Creator Information Technologies Co. Ltd. (300730.SZ) SHZ

Currency In CNY

AD

300730.SZ Historical Return

If you invested ¥1000 in Hunan Creator Information Technologies Co. Ltd. (300730.SZ) since IPO date, it would be worth ¥2,479.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.79, while ¥1000 invested 1 year ago would be worth ¥787.92. This corresponds to total returns of 147.95%, 0.88%, -21.21%, respectively, with annualized returns of 11.05%, 0.18%, -21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300730.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.2711.4811.4811.711.276.58M
July 30, 202611.31111111.5710.925.22M
July 29, 202611.3511.411.411.5211.094.82M
July 28, 202611.1511.3511.3511.4811.033.91M
July 27, 202610.7211.2911.2911.3410.526.59M
July 24, 202610.8810.610.610.910.63.87M
July 23, 202610.9611.0311.0311.110.684.09M
July 22, 202611.0110.9110.9111.2510.835.6M
July 21, 202611.2811.1411.1411.4610.3111.11M
July 20, 202611.9811.5111.5112.511.2110.92M
July 17, 202611.9811.0911.0911.9811.077.39M
July 16, 202611.9711.9811.9812.211.713.57M
July 15, 202612.0911.9711.9712.3411.954M
July 14, 202612.212.0712.0712.411.695.62M
July 13, 202612.9412.2812.2812.9612.25.98M
July 10, 202612.7612.7912.7913.0812.545.77M
July 09, 202612.8212.8112.8112.912.345.93M
July 08, 202613.0112.6912.6913.0812.387.12M
July 07, 202612.8513.0713.0713.712.858.89M
July 06, 202613.312.9212.9213.4812.86.18M
July 03, 202613.6213.3213.3213.813.286.74M
July 02, 202614.0113.6313.6314.3813.598.37M
July 01, 202613.814.1314.1315.1213.811.09M
June 30, 202613.2913.7913.7913.912.958.29M
June 29, 202613.2913.1813.1813.6912.938.29M
June 26, 202613.4213.3813.3814.0613.279.35M
June 25, 202614.3213.5513.5514.5113.5210.39M
June 24, 202614.2114.3114.3114.613.99.12M
June 23, 202614.2614.3214.3215.3214.1913.25M
June 22, 202614.1814.3314.3314.5813.615.41M
June 18, 202612.5114.2914.2914.5612.4923.5M
June 17, 202613.1212.6512.6513.1212.4610.09M
June 16, 202613.0213.1613.1613.3312.69.54M
June 15, 202613.3613.1413.1413.5512.949.03M
June 12, 202613.9913.313.314.1213.278.28M
June 11, 202614.1913.7213.7214.2313.558.94M
June 10, 202614.414.2714.2714.6713.99.54M
June 09, 202613.8214.5514.5514.813.6913.27M
June 08, 202613.613.5913.5914.3713.1211.01M
June 05, 202614.5314.114.114.7614.029.86M
June 04, 202614.3314.5314.5314.8714.279.46M
June 03, 202614.4614.5714.5715.0414.2411.42M
June 02, 202615.314.5714.5715.4214.312.24M
June 01, 202614.9815.2115.2115.514.811.76M
May 29, 202615.3914.7814.7815.514.6811.67M
May 28, 202615.4415.3215.3215.7114.8812.97M
May 27, 202615.9415.315.315.9815.1612.62M
May 26, 202616.3161616.715.7713.62M
May 25, 202616.7516.416.416.8916.215.82M
May 22, 202615.9616.7416.7417.1315.8225.07M
May 21, 202614.0115.6715.6716.6914.0117.32M
May 20, 202616.516.2516.2517.4916.1726.21M
May 19, 202615.2516.3416.3416.3515.0726.5M
May 18, 202614.0115.415.415.813.8934.63M
May 15, 202616.0414.2514.2516.1414.140.86M
May 14, 202616.5116.4316.4316.9316.1122.14M
May 13, 202615.2116.5416.5416.6215.132.78M
May 12, 202615.715.0815.0815.814.9420.14M
May 11, 202613.8515.6915.6915.8213.8437.49M
May 08, 202613.3813.5713.5713.7813.347.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved