Hunan Creator Information Technologies Co. Ltd. (300730.SZ) SHZ

13.43

-0.3(-2.19%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.8513.4313.4314.1513.4124.76M
December 24, 202513.1213.7313.7314.813.1235.12M
December 23, 202512.8112.512.512.8112.437.61M
December 22, 202512.9412.7812.7812.9412.717.13M
December 19, 202512.6912.8112.8112.8712.645.51M
December 18, 202512.4812.7612.7612.9312.467.27M
December 17, 202512.4112.6112.6112.6512.237.46M
December 16, 202512.7912.512.512.7912.385.61M
December 15, 202512.4412.6612.6612.8212.45.91M
December 12, 202512.5512.4512.4512.7712.415.95M
December 11, 202512.7312.5512.5512.7912.554.97M
December 10, 202512.8112.7912.7912.9212.685.63M
December 09, 202512.9712.8712.8713.0412.845.3M
December 08, 202512.8313.0413.0413.1112.758.25M
December 05, 202512.512.7312.7312.7612.218.03M
December 04, 202513.6812.3212.3213.6812.210.14M
December 03, 202513.2512.612.613.3312.5113.42M
December 02, 202513.5513.2913.2913.5813.188.2M
December 01, 202513.713.5813.5813.8313.528.57M
November 28, 202513.6813.7413.7413.8913.526.64M
November 27, 202513.7213.6813.6813.8813.617.28M
November 26, 202514.2113.7213.7214.3313.6610.15M
November 25, 202514.0614.2514.2514.4614.019.26M
November 24, 202513.4614.0514.0514.1413.2913.06M
November 21, 202513.6313.4813.4814.0413.4813.75M
November 20, 202514.313.813.814.4313.820.82M
November 19, 20251414.4314.4314.7713.6833.75M
November 18, 202514.4114.4114.4114.9514.4113.52M
November 17, 202517.6918.0118.0118.0517.37.9M
November 14, 202518.6817.5817.5818.6817.586.24M
November 13, 202518.1217.8917.8918.217.718.84M
November 12, 202517.5818.0918.0918.3817.4610.81M
November 11, 202518.1117.6117.6118.4317.6110.94M
November 10, 202517.9818.2818.2818.4817.6810.11M
November 07, 202518.6817.9717.9718.6817.9516.68M
November 06, 202519.2118.918.919.2218.6621.33M
November 05, 202518.319.519.519.518.0532.29M
November 04, 202517.7218.6218.6218.6817.5628.91M
November 03, 202517.517.8917.8917.9517.316.38M
October 31, 202517.517.517.517.717.2313.49M
October 30, 20251717.5817.5817.9216.7623.91M
October 29, 202517.02171717.1616.836.47M
October 28, 202516.9217.0317.0317.2616.826.6M
October 27, 202517.2617.0817.0817.2916.877.01M
October 24, 202517.2217.0917.0917.417.039.89M
October 23, 202516.7917.3517.3517.4316.6112.9M
October 22, 202516.9816.7816.7817.0516.724.73M
October 21, 202516.5817.0517.0517.0516.48.12M
October 20, 202516.416.4716.4716.716.374.45M
October 17, 202516.7916.2116.2116.8316.216.26M
October 16, 202516.9916.7316.7317.1416.666.03M
October 15, 202516.5817.0717.0717.2216.528.32M
October 14, 202517.1316.5816.5817.2816.57.6M
October 13, 202515.99171717.1515.878.33M
October 10, 202517.39171717.4716.98.89M
October 09, 202517.7917.4917.4917.7917.377.79M
September 30, 202517.717.517.517.9817.477.16M
September 29, 202517.4217.617.617.7817.128.52M
September 26, 202517.817.3617.361817.329.22M
September 25, 202518.0517.9717.9718.4517.978.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved