Hunan Creator Information Technologies Co. Ltd. (300730.SZ) SHZ

18.97

+0.18(+0.96%)

Updated at September 08 03:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6118.7918.7918.8818.0115.59M
September 04, 202518.7918.6218.6219.218.1519.29M
September 03, 202519.318.5618.5619.4218.515.74M
September 02, 202520.3719.2219.2220.3719.1126.15M
September 01, 202520.120.3820.3820.5820.0223.46M
August 29, 202520.3919.9919.9920.619.8824.96M
August 28, 202520.620.3920.3920.8719.7932.73M
August 27, 20252220.7520.7522.0120.6942.17M
August 26, 202522.0922.2322.2322.8721.647.22M
August 25, 202523.2422.3822.3824.5522.0574.61M
August 22, 202520.1723.7223.7225.6620.1787.72M
August 21, 202519.7321.6521.6522.9619.792.54M
August 20, 202519.819.1319.1319.8918.3858.48M
August 19, 202520.1420.1220.1222.2719.8585.12M
August 18, 202518.5521.2521.2521.2518.399.7M
August 15, 202515.3217.7117.7117.7114.9667.54M
August 14, 202514.7814.7614.7615.6514.726.09M
August 13, 202514.7914.6514.6514.8614.5710.28M
August 12, 202514.9414.8314.831514.6410.47M
August 11, 202514.94151515.1114.8810.47M
August 08, 202515.4614.9414.9415.4714.8414.51M
August 07, 202515.4715.4615.4615.715.2817.11M
August 06, 202514.815.6115.6115.8114.6329.54M
August 05, 202514.5214.9514.9515.0314.517.78M
August 04, 202514.3714.5514.5514.5714.346.17M
August 01, 202514.3614.5414.5414.5514.159.03M
July 31, 202514.4114.3114.3114.6814.248.82M
July 30, 202514.8314.414.414.8314.2213.14M
July 29, 202514.8614.814.814.9714.5414.31M
July 28, 202514.9114.9714.9715.0314.8311.49M
July 25, 202515.1615.0315.0315.2814.818.82M
July 24, 202515.2715.3315.3315.5215.1523.86M
July 23, 202516.0315.4515.4516.4915.4137.43M
July 22, 202515.516.4416.4417.1515.3750.07M
July 21, 202515.2315.5815.5816.715.2242.93M
July 18, 202515.11151515.1414.8413.82M
July 17, 202514.4815.1115.1115.4514.4624.43M
July 16, 202514.8214.5414.5414.8814.511.68M
July 15, 202514.61151515.2814.1820.86M
July 14, 202515.3814.8314.8315.514.7918.39M
July 11, 202514.4914.8814.8814.9314.4416.5M
July 10, 202514.6114.4614.4614.7814.3614.9M
July 09, 202515.2314.6914.6915.2314.6818.4M
July 08, 202515.0115.1415.1415.2314.8417.8M
July 07, 202514.6915.1515.1515.2614.621.05M
July 04, 202514.8614.9814.9815.5914.8230.9M
July 03, 202514.814.8614.8614.9314.714.24M
July 02, 202515.0514.9414.9415.214.7617.99M
July 01, 202515.7815.2315.2315.8615.0829.67M
June 30, 202515.8815.8115.8116.1215.5237.48M
June 27, 202516.315.815.817.115.7263.63M
June 26, 202514.6317.1517.1517.1514.663.65M
June 25, 202513.8514.2914.2914.3613.7522.08M
June 24, 202513.8113.9913.9914.213.6120.86M
June 23, 202513.1313.8413.8413.8813.0521.39M
June 20, 202512.8313.3313.3313.812.3220.24M
June 19, 202513.6212.8712.8713.6212.8611.66M
June 18, 202513.413.5513.5513.6813.3112.39M
June 17, 202513.4513.4513.4513.5813.269.66M
June 16, 202512.6713.4513.4513.4712.6716.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved