Hunan Creator Information Technologies Co. Ltd. (300730.SZ) SHZ

14.60

+0.03(+0.21%)

Updated at June 03 11:05AM

Currency In CNY

300730.SZ Historical Return

If you invested ¥1000 in Hunan Creator Information Technologies Co. Ltd. (300730.SZ) since IPO date, it would be worth ¥3,131.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.91, while ¥1000 invested 1 year ago would be worth ¥1,090.23. This corresponds to total returns of 213.17%, 54.09%, 9.02%, respectively, with annualized returns of 14.38%, 9.03%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300730.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.314.5714.5715.4214.312.24M
June 01, 202614.9815.2115.2115.514.811.76M
May 29, 202615.3914.7814.7815.514.6811.67M
May 28, 202615.4415.3215.3215.7114.8812.97M
May 27, 202615.9415.315.315.9815.1612.62M
May 26, 202616.3161616.715.7713.62M
May 25, 202616.7516.416.416.8916.215.82M
May 22, 202615.9616.7416.7417.1315.8225.07M
May 21, 202614.0115.6715.6716.6914.0117.32M
May 20, 202616.516.2516.2517.4916.1726.21M
May 19, 202615.2516.3416.3416.3515.0726.5M
May 18, 202614.0115.415.415.813.8934.63M
May 15, 202616.0414.2514.2516.1414.140.86M
May 14, 202616.5116.4316.4316.9316.1122.14M
May 13, 202615.2116.5416.5416.6215.132.78M
May 12, 202615.715.0815.0815.814.9420.14M
May 11, 202613.8515.6915.6915.8213.8437.49M
May 08, 202613.3813.5713.5713.7813.347.71M
May 07, 202613.313.3713.3713.3913.26.65M
May 06, 202613.4513.3313.3313.7513.219.56M
April 30, 202613.3513.4513.4513.4813.183.94M
April 29, 202613.213.3413.3413.5413.24.85M
April 28, 202613.613.3413.3413.6713.235.41M
April 27, 202613.213.6813.6813.6913.057.56M
April 24, 202613.3313.2513.2513.4212.936.52M
April 23, 202613.9113.4513.4514.0513.456.04M
April 22, 202613.7313.913.913.9813.525.74M
April 21, 202614.2213.8513.8514.2613.777.28M
April 20, 202614.414.2614.2614.4614.197.05M
April 17, 202614.7814.4114.4114.9114.3611.78M
April 16, 202615.0514.8914.8915.2814.7511.59M
April 15, 202614.9715.1215.1215.3514.7412.81M
April 14, 202614.9814.9714.9715.2214.810.55M
April 13, 202614.614.8114.8115.1514.459.89M
April 10, 202614.6614.6414.6414.9914.5410.41M
April 09, 202614.5514.6714.6714.9714.5212.27M
April 08, 202614.3114.7814.7814.914.3117.44M
April 07, 202613.814.1314.1314.2513.812.5M
April 03, 202614.2613.9513.9514.2613.3819.39M
April 02, 202613.7114.1514.1514.4813.5427.37M
April 01, 202614.1913.4713.4714.2713.3515.56M
March 31, 202613.9513.9313.9314.3713.7317.44M
March 30, 202614.1113.9913.9914.2213.6323.39M
March 27, 202612.9313.7713.7714.312.8230.34M
March 26, 202613.4512.8812.881412.8412.78M
March 25, 202612.9213.5613.5613.5612.819.86M
March 24, 202612.6712.912.912.9812.369.23M
March 23, 202612.6712.412.413.0312.2611.54M
March 20, 202613.5312.912.913.5612.8810.94M
March 19, 202613.4713.4113.4113.8913.3514.52M
March 18, 202612.6913.5713.5713.6512.6119.15M
March 17, 202613.0112.5412.5413.0412.524.57M
March 16, 202612.7412.9412.941312.695.14M
March 13, 202613.0212.7312.7313.112.715.48M
March 12, 202613.2313.113.113.4513.065.18M
March 11, 202613.4413.2413.2413.4613.195.57M
March 10, 202612.5613.2513.4113.512.563.78M
March 09, 202612.7313.113.113.1712.616.65M
March 06, 202612.5612.9212.9212.9212.565M
March 05, 202612.5312.6612.6612.8112.466.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved