Hunan Creator Information Technologies Co. Ltd. (300730.SZ) SHZ

Currency In CNY

300730.SZ Historical Return

If you invested ¥1000 in Hunan Creator Information Technologies Co. Ltd. (300730.SZ) since IPO date, it would be worth ¥2,138.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.99, while ¥1000 invested 1 year ago would be worth ¥562.18. This corresponds to total returns of 113.82%, -0.9%, -43.78%, respectively, with annualized returns of 8.87%, -0.18%, -43.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300730.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.71	9.81	9.81	9.84	9.62	4.17M
November 09, 2026	9.67	9.48	9.48	9.82	9.46	3.71M
November 06, 2026	9.37	9.62	9.62	9.83	9.37	4.45M
November 05, 2026	9.49	9.87	9.87	9.9	9.45	6.2M
November 04, 2026	9.42	9.54	9.54	9.56	9.15	5.43M
November 03, 2026	9.44	9.42	9.42	9.76	9.31	3.83M
November 02, 2026	9.26	9.54	9.54	9.59	9	5.34M
October 30, 2026	9.54	9.16	9.16	9.69	9.12	5.72M
October 29, 2026	9.78	9.49	9.49	9.78	9.44	3.23M
October 28, 2026	9.85	9.8	9.8	9.9	9.56	3.51M
October 27, 2026	10.39	9.67	9.67	10.42	9.67	4.91M
October 26, 2026	10.35	10.28	10.28	10.53	10.23	3.8M
October 23, 2026	10.14	10.45	10.45	10.48	9.54	6.8M
October 22, 2026	10.71	10.16	10.16	10.85	10.12	4.88M
October 21, 2026	10.58	10.69	10.69	10.83	10.4	4.88M
October 20, 2026	10.44	10.56	10.56	10.66	10.31	3.32M
October 19, 2026	10.36	10.5	10.5	10.55	10.18	3.28M
October 16, 2026	10.51	10.4	10.4	10.67	10.34	3.59M
October 15, 2026	10.6	10.38	10.38	10.75	10.35	4.01M
October 14, 2026	11.01	10.82	10.82	11.09	10.81	3.03M
October 13, 2026	11	11.07	11.07	11.2	10.69	5.16M
October 12, 2026	11.31	11.1	11.1	11.31	11.03	3.78M
October 09, 2026	11.04	11.32	11.32	11.39	10.62	6.3M
October 08, 2026	11.26	11.12	11.12	11.43	11.01	3.85M
September 30, 2026	11.77	11.24	11.24	11.81	11.2	6.48M
September 29, 2026	11.18	11.77	11.77	11.84	11.15	7.06M
September 28, 2026	11.46	11.23	11.23	11.46	11.06	3.7M
September 24, 2026	11.5	11.38	11.38	11.76	11.33	5.35M
September 23, 2026	11.68	11.56	11.56	11.96	11.37	10.58M
September 22, 2026	11.16	11.86	11.86	12.05	11.16	6.77M
September 21, 2026	11.25	11.33	11.33	11.34	11.2	2.97M
September 18, 2026	11.16	11.17	11.17	11.31	11.1	3.01M
September 17, 2026	11.15	11.09	11.09	11.2	11	2.25M
September 16, 2026	11.01	11.14	11.14	11.21	10.86	2.7M
September 15, 2026	11.29	11.06	11.06	11.38	11	2.81M
September 11, 2026	11.37	11.15	11.15	11.37	10.98	3.75M
September 10, 2026	11.67	11.38	11.38	11.67	11.15	2.89M
September 09, 2026	11.55	11.33	11.33	11.55	11.29	3.89M
September 08, 2026	11.62	11.61	11.61	11.74	11.5	3.54M
September 07, 2026	11.6	11.54	11.54	11.72	11.5	3.23M
September 04, 2026	11.67	11.57	11.57	11.89	11.5	5.14M
September 03, 2026	11.8	11.52	11.52	11.91	11.48	3.36M
September 02, 2026	11.75	11.75	11.75	11.85	11.58	3.31M
September 01, 2026	11.67	11.84	11.84	11.9	11.67	4.18M
August 31, 2026	11.44	11.69	11.69	11.72	11.39	5.06M
August 28, 2026	11.91	11.66	11.66	12.03	11.61	5.69M
August 27, 2026	11.67	11.73	11.73	11.79	11.46	4.74M
August 26, 2026	11.39	11.74	11.74	12.1	11.14	7.13M
August 25, 2026	11.16	11.41	11.41	11.44	11.05	2.97M
August 24, 2026	11.3	11.16	11.16	11.44	11.05	2.5M
August 21, 2026	11.18	11.35	11.35	11.42	11.04	2.79M
August 20, 2026	11.38	11.27	11.27	11.45	11.18	2.45M
August 19, 2026	11.58	11.18	11.18	11.72	11.14	4.79M
August 18, 2026	11.81	11.83	11.83	11.97	11.51	5.73M
August 17, 2026	11.86	11.87	11.87	11.92	11.68	4.22M
August 14, 2026	11.85	11.94	11.94	12.05	11.66	4.86M
August 13, 2026	12	11.92	11.92	12.23	11.88	7.04M
August 12, 2026	11.88	11.91	11.91	12.04	11.88	3.92M
August 11, 2026	12.08	11.91	11.91	12.08	11.81	3.35M
August 10, 2026	12.1	12.1	12.1	12.13	11.81	3.96M