Hunan Creator Information Technologies Co. Ltd. (300730.SZ) SHZ

Currency In CNY

300730.SZ Historical Return

If you invested ¥1000 in Hunan Creator Information Technologies Co. Ltd. (300730.SZ) since IPO date, it would be worth ¥2,451.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.84, while ¥1000 invested 1 year ago would be worth ¥478.5. This corresponds to total returns of 145.14%, 11.38%, -52.15%, respectively, with annualized returns of 10.83%, 2.18%, -52.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300730.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.18	11.35	11.35	11.42	11.04	2.79M
August 20, 2026	11.38	11.27	11.27	11.45	11.18	2.45M
August 19, 2026	11.58	11.18	11.18	11.72	11.14	4.79M
August 18, 2026	11.81	11.83	11.83	11.97	11.51	5.73M
August 17, 2026	11.86	11.87	11.87	11.92	11.68	4.22M
August 14, 2026	11.85	11.94	11.94	12.05	11.66	4.86M
August 13, 2026	12	11.92	11.92	12.23	11.88	7.04M
August 12, 2026	11.88	11.91	11.91	12.04	11.88	3.92M
August 11, 2026	12.08	11.91	11.91	12.08	11.81	3.35M
August 10, 2026	12.1	12.1	12.1	12.13	11.81	3.96M
August 07, 2026	12.28	12.08	12.08	12.28	11.73	5.99M
August 06, 2026	12.02	12.24	12.24	12.4	11.93	6.6M
August 05, 2026	12.21	12.04	12.04	12.25	11.95	5.74M
August 04, 2026	11.7	11.93	11.93	12.04	11.68	5.3M
August 03, 2026	11.48	11.59	11.59	11.62	11.38	3.76M
July 31, 2026	11.27	11.48	11.48	11.7	11.27	6.58M
July 30, 2026	11.31	11	11	11.57	10.92	5.22M
July 29, 2026	11.35	11.4	11.4	11.52	11.09	4.82M
July 28, 2026	11.15	11.35	11.35	11.48	11.03	3.91M
July 27, 2026	10.72	11.29	11.29	11.34	10.52	6.59M
July 24, 2026	10.88	10.6	10.6	10.9	10.6	3.87M
July 23, 2026	10.96	11.03	11.03	11.1	10.68	4.09M
July 22, 2026	11.01	10.91	10.91	11.25	10.83	5.6M
July 21, 2026	11.28	11.14	11.14	11.46	10.31	11.11M
July 20, 2026	11.98	11.51	11.51	12.5	11.21	10.92M
July 17, 2026	11.98	11.09	11.09	11.98	11.07	7.39M
July 16, 2026	11.97	11.98	11.98	12.2	11.71	3.57M
July 15, 2026	12.09	11.97	11.97	12.34	11.95	4M
July 14, 2026	12.2	12.07	12.07	12.4	11.69	5.62M
July 13, 2026	12.94	12.28	12.28	12.96	12.2	5.98M
July 10, 2026	12.76	12.79	12.79	13.08	12.54	5.77M
July 09, 2026	12.82	12.81	12.81	12.9	12.34	5.93M
July 08, 2026	13.01	12.69	12.69	13.08	12.38	7.12M
July 07, 2026	12.85	13.07	13.07	13.7	12.85	8.89M
July 06, 2026	13.3	12.92	12.92	13.48	12.8	6.18M
July 03, 2026	13.62	13.32	13.32	13.8	13.28	6.74M
July 02, 2026	14.01	13.63	13.63	14.38	13.59	8.37M
July 01, 2026	13.8	14.13	14.13	15.12	13.8	11.09M
June 30, 2026	13.29	13.79	13.79	13.9	12.95	8.29M
June 29, 2026	13.29	13.18	13.18	13.69	12.93	8.29M
June 26, 2026	13.42	13.38	13.38	14.06	13.27	9.35M
June 25, 2026	14.32	13.55	13.55	14.51	13.52	10.39M
June 24, 2026	14.21	14.31	14.31	14.6	13.9	9.12M
June 23, 2026	14.26	14.32	14.32	15.32	14.19	13.25M
June 22, 2026	14.18	14.33	14.33	14.58	13.6	15.41M
June 18, 2026	12.51	14.29	14.29	14.56	12.49	23.5M
June 17, 2026	13.12	12.65	12.65	13.12	12.46	10.09M
June 16, 2026	13.02	13.16	13.16	13.33	12.6	9.54M
June 15, 2026	13.36	13.14	13.14	13.55	12.94	9.03M
June 12, 2026	13.99	13.3	13.3	14.12	13.27	8.28M
June 11, 2026	14.19	13.72	13.72	14.23	13.55	8.94M
June 10, 2026	14.4	14.27	14.27	14.67	13.9	9.54M
June 09, 2026	13.82	14.55	14.55	14.8	13.69	13.27M
June 08, 2026	13.6	13.59	13.59	14.37	13.12	11.01M
June 05, 2026	14.53	14.1	14.1	14.76	14.02	9.86M
June 04, 2026	14.33	14.53	14.53	14.87	14.27	9.46M
June 03, 2026	14.46	14.57	14.57	15.04	14.24	11.42M
June 02, 2026	15.3	14.57	14.57	15.42	14.3	12.24M
June 01, 2026	14.98	15.21	15.21	15.5	14.8	11.76M
May 29, 2026	15.39	14.78	14.78	15.5	14.68	11.67M