Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) SHZ

Currency In CNY

300731.SZ Historical Return

If you invested ¥1000 in Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) since IPO date, it would be worth ¥3,531.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.52, while ¥1000 invested 1 year ago would be worth ¥1,665.14. This corresponds to total returns of 253.11%, 69.75%, 66.51%, respectively, with annualized returns of 15.8%, 11.16%, 66.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300731.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	52	47.14	47.14	52.8	47.04	7.46M
July 10, 2026	53.6	52.1	52.1	54.97	52.09	6.39M
July 09, 2026	51	53.98	53.98	54.68	48.37	8.66M
July 08, 2026	53.5	50.66	50.66	54.25	50.62	5.96M
July 07, 2026	52.43	53.5	53.5	54.49	51.08	8.6M
July 06, 2026	52.94	52.74	52.74	55.9	52.7	7.62M
July 03, 2026	53.2	53.27	53.27	55.95	53.2	7.42M
July 02, 2026	54.99	53.28	53.28	57.49	51.55	10.75M
July 01, 2026	58.34	55.47	55.47	62.05	55.11	11.37M
June 30, 2026	55.55	58.36	58.36	58.63	55.5	6.88M
June 29, 2026	57	56.03	56.03	60.97	55.02	10.26M
June 26, 2026	59.9	58.35	58.35	60.68	57.6	9.93M
June 25, 2026	60.27	59.18	59.18	62.17	59	7.44M
June 24, 2026	57.51	60.25	60.25	61.37	56.35	8.16M
June 23, 2026	62	58.45	58.45	64.28	57.9	11.17M
June 22, 2026	63.45	61.64	61.64	64.7	59.02	11.81M
June 18, 2026	59.93	63.4	63.4	64.38	59.55	10.83M
June 17, 2026	60	60.08	60.08	60.25	58.5	7.97M
June 16, 2026	60.11	60.2	60.2	61.62	59.93	9.22M
June 15, 2026	57.13	59.28	59.28	59.47	55.94	8.98M
June 12, 2026	57.89	56.58	56.58	59.09	56.29	6.81M
June 11, 2026	56.79	56.74	56.74	57.8	54.75	6.04M
June 10, 2026	57.38	56.42	56.42	57.46	55.03	6.62M
June 09, 2026	54.8	57.76	57.76	58.26	53.98	9.83M
June 08, 2026	56.28	53.6	53.6	56.44	53	9.93M
June 05, 2026	61.09	58.42	58.42	61.1	58.07	6.76M
June 04, 2026	59.8	61.7	61.7	62	58.7	8.05M
June 03, 2026	61.47	59.67	59.67	62.9	59.01	11.59M
June 02, 2026	62.6	61.44	61.44	63.38	57.64	9.26M
June 01, 2026	62.89	62.03	62.03	64.11	59.78	11.72M
May 29, 2026	97.38	87.6	87.6	99	86.33	10.59M
May 28, 2026	90.38	93.45	93.45	95.99	89.6	7.25M
May 27, 2026	91.38	91.28	91.28	94.98	89.44	7.12M
May 26, 2026	94.51	90.98	90.98	95.88	88.33	8.3M
May 25, 2026	97.01	94.52	94.52	97.85	92.33	8.5M
May 22, 2026	86.53	96	96	96.8	85.68	11.24M
May 21, 2026	85.5	85.7	85.7	95.13	85.42	9.36M
May 20, 2026	88.57	94.6	94.6	94.96	87.98	10.87M
May 19, 2026	85.8	90	90	90.09	83.4	7.96M
May 18, 2026	85.5	85.8	85.8	89.2	82.89	7.57M
May 15, 2026	88.3	85.78	85.78	89.88	85.06	8.47M
May 14, 2026	85	88.17	88.17	91.7	80.2	13.43M
May 13, 2026	78.98	82.14	82.14	82.14	78.02	8.21M
May 12, 2026	76.89	78.98	78.98	81.2	73.96	10.07M
May 11, 2026	77.14	76.68	76.68	79.28	75.7	7.91M
May 08, 2026	74.77	77.15	77.15	77.7	74	6.27M
May 07, 2026	73.6	75.53	75.53	75.6	71.81	6.72M
May 06, 2026	70.93	73.49	73.49	75	70	8.83M
April 30, 2026	70.88	70.56	70.56	70.93	68.91	6.59M
April 29, 2026	67.32	70.55	70.55	74.52	67.2	12.89M
April 28, 2026	67.37	69.15	69.15	71.8	67.02	8.92M
April 27, 2026	72.31	67.65	67.65	73.73	67.44	12.63M
April 24, 2026	72.43	71.89	71.89	72.76	70.33	7.04M
April 23, 2026	74.99	71.84	71.84	75.17	71.55	6.22M
April 22, 2026	74.06	74.71	74.71	75.75	72.02	8.72M
April 21, 2026	75.34	74.43	74.43	76.89	73.6	8.44M
April 20, 2026	78.35	77.75	77.75	82.8	77.06	11.17M
April 17, 2026	74.84	76.98	76.98	77	71.8	9.38M
April 16, 2026	73.96	75.26	75.26	75.66	73.51	6.47M
April 15, 2026	66.23	73.82	73.82	75.92	66.23	6.56M