Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) SHZ

Currency In CNY

300731.SZ Historical Return

If you invested ¥1000 in Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) since IPO date, it would be worth ¥3,447.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.59, while ¥1000 invested 1 year ago would be worth ¥981.87. This corresponds to total returns of 244.79%, 34.16%, -1.81%, respectively, with annualized returns of 15.16%, 6.05%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300731.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.21	46.03	46.03	47.8	44.71	7.15M
September 10, 2026	49.48	47.86	47.86	49.48	47.73	5.83M
September 09, 2026	45.83	49.36	49.36	50.88	45.35	13.76M
September 08, 2026	47.3	45.83	45.83	47.3	45.25	7.55M
September 07, 2026	45	47.24	47.24	47.68	44.5	7.88M
September 04, 2026	47.73	45	45	47.8	44.49	10.62M
September 03, 2026	47.66	48.02	48.02	49.37	46.03	13.49M
September 02, 2026	45.74	47.59	47.59	48.79	45.35	11.16M
September 01, 2026	48.15	45.85	45.85	48.88	45.13	9.51M
August 31, 2026	41.31	47.49	47.49	48.12	41.01	13.03M
August 28, 2026	43	42.45	42.45	44.6	42.42	8.19M
August 27, 2026	41.44	43.1	43.1	43.19	41.22	7.86M
August 26, 2026	42.92	41.31	41.31	42.95	40.82	7.94M
August 25, 2026	41.85	42.18	42.18	42.83	39.53	10.15M
August 24, 2026	38.93	41.86	41.86	43.03	38.8	14.22M
August 21, 2026	36.41	39.04	39.04	39.46	36.09	7.33M
August 20, 2026	37.63	36.56	36.56	37.96	36.04	6.18M
August 19, 2026	39.82	36.79	36.79	39.82	36.42	9.22M
August 18, 2026	41.54	40.43	40.43	41.68	39.25	9.41M
August 17, 2026	41.5	41.55	41.55	41.84	39.15	10.31M
August 14, 2026	38.28	39.84	39.84	39.92	38.28	7.74M
August 13, 2026	39.25	37.87	37.87	39.88	37.87	5.22M
August 12, 2026	37.49	38.63	38.63	39.78	37.25	7.51M
August 11, 2026	37.22	37.31	37.31	38.17	36.9	4.76M
August 10, 2026	38.82	37.88	37.88	38.95	36.77	6.72M
August 07, 2026	38.1	38.55	38.55	38.73	36.79	7M
August 06, 2026	36.39	37.74	37.74	37.94	36.01	6.92M
August 05, 2026	33.6	36.87	36.87	37.59	33.06	9.03M
August 04, 2026	32.96	33.6	33.6	33.99	32.32	6M
August 03, 2026	31.65	32.32	32.32	32.98	31.21	7.87M
July 31, 2026	30.7	31.69	31.69	32.97	30.6	11.35M
July 30, 2026	32.2	28.82	28.82	32.65	28.56	10.31M
July 29, 2026	33.94	32.48	32.48	33.94	31.22	7.92M
July 28, 2026	35.8	33.6	33.6	36.24	33.3	6.15M
July 27, 2026	35.04	36.7	36.7	37.19	34.42	7.5M
July 24, 2026	35.38	34.97	34.97	36.49	34.52	4.51M
July 23, 2026	36.63	36	36	38.17	35.14	6.19M
July 22, 2026	37.5	36.69	36.69	38.35	36.15	8.09M
July 21, 2026	36.84	37.58	37.58	37.6	31.05	11.34M
July 20, 2026	39.51	36.02	36.02	40.44	34	8.38M
July 17, 2026	45.17	38.74	38.74	45.17	38.49	6.81M
July 16, 2026	44.98	44.73	44.73	47.63	44.01	5.48M
July 15, 2026	47.96	45.5	45.5	48.31	45.49	5.65M
July 14, 2026	47.75	48.16	48.16	49.16	45.16	5.56M
July 13, 2026	52	47.14	47.14	52.8	47.04	7.46M
July 10, 2026	53.6	52.1	52.1	54.97	52.09	6.39M
July 09, 2026	51	53.98	53.98	54.68	48.37	8.66M
July 08, 2026	53.5	50.66	50.66	54.25	50.62	5.96M
July 07, 2026	52.43	53.5	53.5	54.49	51.08	8.6M
July 06, 2026	52.94	52.74	52.74	55.9	52.7	7.62M
July 03, 2026	53.2	53.27	53.27	55.95	53.2	7.42M
July 02, 2026	54.99	53.28	53.28	57.49	51.55	10.75M
July 01, 2026	58.34	55.47	55.47	62.05	55.11	11.37M
June 30, 2026	55.55	58.36	58.36	58.63	55.5	6.88M
June 29, 2026	57	56.03	56.03	60.97	55.02	10.26M
June 26, 2026	59.9	58.35	58.35	60.68	57.6	9.93M
June 25, 2026	60.27	59.18	59.18	62.17	59	7.44M
June 24, 2026	57.51	60.25	60.25	61.37	56.35	8.16M
June 23, 2026	62	58.45	58.45	64.28	57.9	11.17M
June 22, 2026	63.45	61.64	61.64	64.7	59.02	11.81M