Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) SHZ

59.42

+1.92(+3.34%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202556.0659.4259.4262.0155.8221.03M
December 24, 202555.357.557.559.254.4421.5M
December 23, 202550.7655.4455.4456.6950.721.39M
December 22, 202550.7551.6451.645250.2313.02M
December 19, 202551.150.6550.6551.9749.7212.9M
December 18, 202552.450.2350.2353.1850.0214.8M
December 17, 202548.3553.1853.1853.6748.3523.25M
December 16, 202546.9647.947.949.3545.313.18M
December 15, 202547.646.8246.8248.6846.427.54M
December 12, 202546.6348.2648.2649.2545.839.97M
December 11, 202549.647.0147.0149.6246.967.58M
December 10, 202549.0149.0649.0649.547.829.07M
December 09, 202547.7748.9948.9950.5547.613.69M
December 08, 202544.4847.9247.9248.644.3315.91M
December 05, 202545.5144.5644.5645.5143.87.5M
December 04, 202548.3145.5545.5548.3144.17.59M
December 03, 20254745.2345.234744.926.98M
December 02, 202548.146.846.848.146.387.82M
December 01, 202547.4848.2948.2949.4846.3213.31M
November 28, 202548.3147.6547.6549.1247.1311.76M
November 27, 202546.4248.7948.7949.9846.4217.02M
November 26, 20254746.4246.4247.6645.719.97M
November 25, 202544.6346.8146.8148.244.6315.55M
November 24, 202543.2844.2144.2145.2541.3514.52M
November 21, 20254642.5242.5246.542.514.24M
November 20, 202546.9647.2247.2247.9344.512.35M
November 19, 202547.845.3945.3948.1944.812.35M
November 18, 202547.548.1148.1149.546.4514.21M
November 17, 202543.9747.947.948.543.9717.55M
November 14, 202542.6344.1944.1944.9741.2311.71M
November 13, 202541.7644.244.24541.2510.27M
November 12, 202542.2441.7241.7243.1840.655.92M
November 11, 202543.842.5742.5744.442.486.28M
November 10, 202544.4844444743.88.7M
November 07, 202544.4944.2244.2245.9943.2110.9M
November 06, 202544.345.0245.0246.5143.7111.85M
November 05, 202542.0144.744.745.7641.8120.82M
November 04, 202542.941.0841.0843.0840.577M
November 03, 202542.943.2443.2443.4942.225.47M
October 31, 202543.242.7342.7343.9142.665.65M
October 30, 202545.643.343.345.743.218.35M
October 29, 202544.645.645.646.084313.45M
October 28, 202546.0144.2344.2346.44413.08M
October 27, 202544.0146.4346.4346.9344.0118.05M
October 24, 202542.242.6842.6843.3841.77.56M
October 23, 202543.4341.7741.7743.7941.016.12M
October 22, 202542.5143.743.744.6842.128.06M
October 21, 202541.7342.8742.8743.2641.415.55M
October 20, 202540.941.7341.7342.2540.765.86M
October 17, 202542.740.3240.3242.740.26.26M
October 16, 202541.842.6542.6543.241.47.32M
October 15, 202541.142.2242.2242.5540.636.72M
October 14, 202543.1641.0141.0144.8740.58.85M
October 13, 202540.4643.243.243.3339.98.49M
October 10, 202543.4844.444.445.9742.8611.27M
October 09, 202544.2743.6543.6545.2643.537.6M
September 30, 202545.8844.2644.2646.244.238.98M
September 29, 202544.445.745.746.7144.279.6M
September 26, 202547.4444.2644.2649.344.115.17M
September 25, 202546.6848.0448.0449.546.3415.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved