Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) SHZ

71.08

-0.76(-1.06%)

Updated at April 24 10:03AM

Currency In CNY

300731.SZ Historical Return

If you invested ¥1000 in Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) since IPO date, it would be worth ¥5,381.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,882.83, while ¥1000 invested 1 year ago would be worth ¥3,142.61. This corresponds to total returns of 438.13%, 188.28%, 214.26%, respectively, with annualized returns of 22.24%, 23.57%, 214.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300731.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	74.99	71.84	71.84	75.17	71.55	6.22M
April 22, 2026	74.06	74.71	74.71	75.75	72.02	8.72M
April 21, 2026	75.34	74.43	74.43	76.89	73.6	8.44M
April 20, 2026	78.35	77.75	77.75	82.8	77.06	11.17M
April 17, 2026	74.84	76.98	76.98	77	71.8	9.38M
April 16, 2026	73.96	75.26	75.26	75.66	73.51	6.47M
April 15, 2026	66.23	73.82	73.82	75.92	66.23	6.56M
April 14, 2026	71.66	74.36	74.36	74.96	70.8	9.33M
April 13, 2026	70.73	71.3	71.3	73.11	69.94	9.71M
April 10, 2026	66.23	69.26	69.26	70.65	65.63	8.83M
April 09, 2026	63.68	66.23	66.23	67.77	63.5	9.55M
April 08, 2026	62	64.57	64.57	65.24	62	11.29M
April 07, 2026	60.99	58.97	58.97	62.3	58.76	5.58M
April 03, 2026	61.02	60.53	60.53	62.4	60.31	6.16M
April 02, 2026	65.09	61.03	61.03	66.6	59.08	11.32M
April 01, 2026	67.19	66.2	66.2	68.65	65.99	6.97M
March 31, 2026	68.5	65.77	65.77	69.17	64.3	7.36M
March 30, 2026	68.01	67.64	67.64	68.7	66.6	5.61M
March 27, 2026	64.78	69.22	69.22	71.58	64.56	11.31M
March 26, 2026	69	65.9	65.9	69.68	65.5	7.07M
March 25, 2026	67.24	69.68	69.68	70.19	67.01	10.25M
March 24, 2026	66	66.93	66.93	66.93	63.9	7.5M
March 23, 2026	67.73	63.75	63.75	69.48	63.25	11.24M
March 20, 2026	74.25	70.9	70.9	76.5	70.88	12.37M
March 19, 2026	76.11	73.5	73.5	79.08	72.9	15.66M
March 18, 2026	73.15	76.85	76.85	77.49	71.5	16.41M
March 17, 2026	80	71.43	71.43	80.66	70.8	13.45M
March 16, 2026	71.35	73.8	73.8	73.93	66.78	13.21M
March 13, 2026	71.2	71.7	71.7	75.6	70.77	14.57M
March 12, 2026	72.02	71.2	71.2	73.94	69.42	9.71M
March 11, 2026	72.95	72.12	72.12	75.2	71.01	12.6M
March 10, 2026	72.95	73.15	73.39	74.44	71.2	6.76M
March 09, 2026	69	70.08	70.08	71	64.83	11.66M
March 06, 2026	72.95	71.6	71.6	76.35	71.3	12.17M
March 05, 2026	78	74.13	74.13	79	73.2	15.04M
March 04, 2026	66.65	77.13	75.74	79.66	66.65	9.7M
March 03, 2026	79.78	74.79	74.79	80.43	73.13	17.56M
March 02, 2026	71.37	79.86	79.86	83.32	70.74	24.09M
February 27, 2026	66.65	69.43	69.43	72.44	66.16	13.57M
February 26, 2026	66	67.53	67.53	69.49	62.18	14.3M
February 25, 2026	63.78	66.08	66.08	66.9	63.78	9.21M
February 24, 2026	66.77	64.5	64.5	68.76	64.5	10.61M
February 13, 2026	64.5	66.3	66.3	70	64.5	15.53M
February 12, 2026	71.58	65.68	65.68	72.67	64.83	22.54M
February 11, 2026	62.04	61.43	61.43	63.64	60.66	6.4M
February 10, 2026	63.5	62.04	62.04	67.58	61.9	10.62M
February 09, 2026	62.93	64.01	64.01	64.77	61.5	12.49M
February 06, 2026	61.48	60.53	60.53	64.75	60.36	13.73M
February 05, 2026	64.24	61.86	61.86	65	61.21	8.98M
February 04, 2026	66.31	65	65	67.58	63.42	12.14M
February 03, 2026	65.71	66.2	66.2	67.76	63.39	15.35M
February 02, 2026	69.09	65.71	65.71	69.19	65.08	14.67M
January 30, 2026	59.5	69.92	69.92	69.92	59.4	23.01M
January 29, 2026	62.57	58.27	58.27	62.97	57.88	10.64M
January 28, 2026	63.27	62.95	62.95	63.6	60.1	10.78M
January 27, 2026	60.3	62.84	62.84	63.98	57.56	13.67M
January 26, 2026	60.21	59.95	59.95	61	58.98	8.19M
January 23, 2026	63.76	61.49	61.49	64.01	60.39	12.57M
January 22, 2026	64.1	64.5	64.5	66.89	63.2	14.54M
January 21, 2026	54.7	62.84	62.84	64.49	54.68	18.97M