Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) SHZ

Currency In CNY

300731.SZ Historical Return

If you invested ¥1000 in Shenzhen Cotran New Material Co.,Ltd. (300731.SZ) since IPO date, it would be worth ¥2,080.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.19, while ¥1000 invested 1 year ago would be worth ¥665.87. This corresponds to total returns of 108.09%, -22.38%, -33.41%, respectively, with annualized returns of 8.55%, -4.94%, -33.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300731.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.29	28.49	28.49	28.66	27.2	5.75M
November 10, 2026	27.29	27.29	27.29	28.02	27.16	6.97M
November 09, 2026	27.36	26.51	26.51	27.62	26.44	7.13M
November 06, 2026	27	26.81	26.81	27.56	26.06	6.25M
November 05, 2026	27	28.2	28.2	28.66	26.51	8.21M
November 04, 2026	25.51	27.33	27.33	27.47	24.22	10.48M
November 03, 2026	27.21	24.71	24.71	27.34	24.6	10.93M
November 02, 2026	27.16	27.57	27.57	28.36	25.79	9.98M
October 30, 2026	28.8	27.16	27.16	29.89	27.04	9.71M
October 29, 2026	32.44	29.74	29.74	32.44	29.66	5.68M
October 28, 2026	31.19	32.21	32.21	32.74	30.75	6.55M
October 27, 2026	34.75	31.08	31.08	34.98	30.92	6.53M
October 26, 2026	34.66	34.75	34.75	35.6	34.21	3.43M
October 23, 2026	33.64	35	35	35.15	31.02	5.98M
October 22, 2026	36	34.35	34.35	36.53	34.34	3.87M
October 21, 2026	36.87	36.25	36.25	37.76	35.82	3.6M
October 20, 2026	35.84	36.59	36.59	37.42	35.4	3.23M
October 19, 2026	35.99	35.82	35.82	36.5	34.34	3.88M
October 16, 2026	38	36.44	36.44	38.22	36.06	3.02M
October 15, 2026	37.99	37.28	37.28	38.89	37.08	3.35M
October 14, 2026	40.17	39.04	39.04	40.29	38.9	3.65M
October 13, 2026	37.06	39.88	39.88	40.28	35.91	6.34M
October 12, 2026	39.19	38.2	38.2	39.59	37.91	3.69M
October 09, 2026	41.37	39.58	39.58	41.41	37.39	7.38M
October 08, 2026	43.15	41.37	41.37	44.55	40.9	5.21M
September 30, 2026	45.22	42.92	42.92	45.4	42.53	6.53M
September 29, 2026	45.2	44.94	44.94	46.35	44.88	6.57M
September 28, 2026	51.62	45.79	45.79	52	45.01	11.51M
September 24, 2026	53.2	52.82	52.82	55.32	50.85	14.4M
September 23, 2026	54.01	52.91	52.91	54.01	50.58	9.69M
September 22, 2026	54.01	50.82	50.82	54.01	49.85	7.91M
September 21, 2026	48.83	50.21	50.21	51.33	48.47	10.04M
September 18, 2026	54.01	48.89	48.89	55.4	48.52	15.21M
September 17, 2026	48.9	48.69	48.69	50.28	47.34	8.41M
September 16, 2026	47.21	48.93	48.93	49.53	47.02	8.74M
September 15, 2026	47.21	47.44	47.44	49.66	47.21	6.58M
September 11, 2026	47.21	46.03	46.03	47.8	44.71	7.15M
September 10, 2026	49.48	47.86	47.86	49.48	47.73	5.83M
September 09, 2026	45.83	49.36	49.36	50.88	45.35	13.76M
September 08, 2026	47.3	45.83	45.83	47.3	45.25	7.55M
September 07, 2026	45	47.24	47.24	47.68	44.5	7.88M
September 04, 2026	47.73	45	45	47.8	44.49	10.62M
September 03, 2026	47.66	48.02	48.02	49.37	46.03	13.49M
September 02, 2026	45.74	47.59	47.59	48.79	45.35	11.16M
September 01, 2026	48.15	45.85	45.85	48.88	45.13	9.51M
August 31, 2026	41.31	47.49	47.49	48.12	41.01	13.03M
August 28, 2026	43	42.45	42.45	44.6	42.42	8.19M
August 27, 2026	41.44	43.1	43.1	43.19	41.22	7.86M
August 26, 2026	42.92	41.31	41.31	42.95	40.82	7.94M
August 25, 2026	41.85	42.18	42.18	42.83	39.53	10.15M
August 24, 2026	38.93	41.86	41.86	43.03	38.8	14.22M
August 21, 2026	36.41	39.04	39.04	39.46	36.09	7.33M
August 20, 2026	37.63	36.56	36.56	37.96	36.04	6.18M
August 19, 2026	39.82	36.79	36.79	39.82	36.42	9.22M
August 18, 2026	41.54	40.43	40.43	41.68	39.25	9.41M
August 17, 2026	41.5	41.55	41.55	41.84	39.15	10.31M
August 14, 2026	38.28	39.84	39.84	39.92	38.28	7.74M
August 13, 2026	39.25	37.87	37.87	39.88	37.87	5.22M
August 12, 2026	37.49	38.63	38.63	39.78	37.25	7.51M
August 11, 2026	37.22	37.31	37.31	38.17	36.9	4.76M