Henan ZhongGong Design & Research Group Co., Ltd. (300732.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300732.SZ Historical Return
If you invested ¥1000 in Henan ZhongGong Design & Research Group Co., Ltd. (300732.SZ) since IPO date, it would be worth ¥514.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.14, while ¥1000 invested 1 year ago would be worth ¥901.02. This corresponds to total returns of -48.55%, -23.49%, -9.9%, respectively, with annualized returns of -7.49%, -5.21%, -9.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300732.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.08 | 6.16 | 6.16 | 6.18 | 5.83 | 8.44M |
| June 18, 2026 | 6.07 | 6.08 | 6.08 | 6.16 | 6 | 4.69M |
| June 17, 2026 | 6.31 | 6.11 | 6.11 | 6.32 | 6.08 | 6.63M |
| June 16, 2026 | 6.3 | 6.31 | 6.31 | 6.37 | 6.18 | 5.07M |
| June 15, 2026 | 6.39 | 6.31 | 6.31 | 6.51 | 6.27 | 6.35M |
| June 12, 2026 | 6.37 | 6.35 | 6.35 | 6.42 | 6.23 | 5.45M |
| June 11, 2026 | 6.26 | 6.28 | 6.28 | 6.36 | 6.19 | 5.1M |
| June 10, 2026 | 6.49 | 6.34 | 6.34 | 6.5 | 6.17 | 7.42M |
| June 09, 2026 | 6.6 | 6.49 | 6.49 | 6.67 | 6.44 | 5.74M |
| June 08, 2026 | 6.66 | 6.55 | 6.55 | 6.76 | 6.47 | 6.34M |
| June 05, 2026 | 6.65 | 6.72 | 6.72 | 6.81 | 6.57 | 6.88M |
| June 04, 2026 | 6.8 | 6.67 | 6.67 | 6.87 | 6.64 | 5.55M |
| June 03, 2026 | 6.87 | 6.85 | 6.85 | 6.96 | 6.79 | 5.8M |
| June 02, 2026 | 7.23 | 6.93 | 6.93 | 7.23 | 6.86 | 8.37M |
| June 01, 2026 | 6.95 | 7.18 | 7.18 | 7.26 | 6.93 | 7.63M |
| May 29, 2026 | 7.07 | 7.04 | 7.04 | 7.42 | 7.01 | 10.36M |
| May 28, 2026 | 6.92 | 7.07 | 7.07 | 7.1 | 6.81 | 6.58M |
| May 27, 2026 | 7.12 | 6.92 | 6.92 | 7.13 | 6.83 | 6.34M |
| May 26, 2026 | 7.3 | 7.12 | 7.12 | 7.3 | 7.04 | 7.96M |
| May 25, 2026 | 7.49 | 7.29 | 7.29 | 7.49 | 7.19 | 6.18M |
| May 22, 2026 | 7.25 | 7.38 | 7.38 | 7.46 | 7.19 | 7.17M |
| May 21, 2026 | 7.75 | 7.2 | 7.2 | 7.75 | 7.19 | 8.86M |
| May 20, 2026 | 7.69 | 7.49 | 7.49 | 7.69 | 7.45 | 7.89M |
| May 19, 2026 | 7.69 | 7.69 | 7.69 | 7.84 | 7.62 | 7.35M |
| May 18, 2026 | 7.75 | 7.69 | 7.69 | 7.76 | 7.59 | 7.46M |
| May 15, 2026 | 7.65 | 7.69 | 7.69 | 7.81 | 7.64 | 7.43M |
| May 14, 2026 | 7.75 | 7.64 | 7.64 | 7.78 | 7.64 | 7.51M |
| May 13, 2026 | 7.74 | 7.74 | 7.74 | 7.83 | 7.67 | 7.65M |
| May 12, 2026 | 7.86 | 7.76 | 7.76 | 7.91 | 7.65 | 11.11M |
| May 11, 2026 | 7.95 | 7.91 | 7.91 | 7.95 | 7.74 | 12.21M |
| May 08, 2026 | 7.65 | 7.92 | 7.92 | 7.94 | 7.6 | 14.98M |
| May 07, 2026 | 7.55 | 7.66 | 7.66 | 7.72 | 7.51 | 10.6M |
| May 06, 2026 | 7.53 | 7.57 | 7.57 | 7.61 | 7.33 | 13.47M |
| April 30, 2026 | 7.26 | 7.49 | 7.49 | 7.53 | 7.26 | 12.78M |
| April 29, 2026 | 7.3 | 7.31 | 7.31 | 7.37 | 7.24 | 8.95M |
| April 28, 2026 | 7.23 | 7.31 | 7.31 | 7.48 | 7.22 | 14.84M |
| April 27, 2026 | 7.18 | 7.29 | 7.29 | 7.31 | 7.06 | 11.03M |
| April 24, 2026 | 7.07 | 7.18 | 7.18 | 7.25 | 7.04 | 18.65M |
| April 23, 2026 | 6.94 | 7.07 | 7.07 | 7.37 | 6.87 | 18.35M |
| April 22, 2026 | 6.76 | 6.82 | 6.82 | 6.82 | 6.73 | 4.97M |
| April 21, 2026 | 6.86 | 6.8 | 6.8 | 6.89 | 6.75 | 6.59M |
| April 20, 2026 | 6.87 | 6.89 | 6.89 | 6.9 | 6.78 | 8.37M |
| April 17, 2026 | 6.86 | 6.92 | 6.92 | 7.16 | 6.84 | 14.39M |
| April 16, 2026 | 6.77 | 6.85 | 6.85 | 6.89 | 6.72 | 7.84M |
| April 15, 2026 | 6.84 | 6.74 | 6.74 | 6.85 | 6.72 | 4.86M |
| April 14, 2026 | 6.88 | 6.82 | 6.82 | 6.9 | 6.72 | 6.03M |
| April 13, 2026 | 6.87 | 6.84 | 6.84 | 6.88 | 6.8 | 4.7M |
| April 10, 2026 | 6.86 | 6.87 | 6.87 | 6.97 | 6.81 | 6.9M |
| April 09, 2026 | 7.04 | 6.81 | 6.81 | 7.04 | 6.81 | 5.53M |
| April 08, 2026 | 6.97 | 7.05 | 7.05 | 7.06 | 6.93 | 6.07M |
| April 07, 2026 | 6.64 | 6.85 | 6.85 | 6.86 | 6.6 | 5.42M |
| April 03, 2026 | 6.92 | 6.64 | 6.64 | 6.93 | 6.6 | 5.62M |
| April 02, 2026 | 7.01 | 6.86 | 6.86 | 7.04 | 6.81 | 4.84M |
| April 01, 2026 | 7.09 | 7.01 | 7.01 | 7.12 | 6.95 | 4.99M |
| March 31, 2026 | 7.05 | 6.92 | 6.92 | 7.14 | 6.9 | 5.15M |
| March 30, 2026 | 6.89 | 7.03 | 7.03 | 7.03 | 6.86 | 4.97M |
| March 27, 2026 | 6.81 | 6.99 | 6.99 | 7.01 | 6.77 | 6.39M |
| March 26, 2026 | 7.02 | 6.87 | 6.87 | 7.13 | 6.84 | 6.68M |
| March 25, 2026 | 6.91 | 7.06 | 7.06 | 7.08 | 6.88 | 6.35M |
| March 24, 2026 | 6.79 | 6.92 | 6.92 | 6.92 | 6.63 | 10.85M |
AD
