Henan ZhongGong Design & Research Group Co., Ltd. (300732.SZ) SHZ
7.64
-0.1(-1.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.64
-0.1(-1.29%)
Currency In CNY
If you invested ¥1000 in Henan ZhongGong Design & Research Group Co., Ltd. (300732.SZ) since IPO date, it would be worth ¥635.08 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.54, while ¥1000 invested 1 year ago would be worth ¥1,136.9. This corresponds to total returns of -36.49%, -5.45%, 13.69%, respectively, with annualized returns of -5.25%, -1.11%, 13.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.74 | 7.74 | 7.74 | 7.83 | 7.67 | 7.65M |
| May 12, 2026 | 7.86 | 7.76 | 7.76 | 7.91 | 7.65 | 11.11M |
| May 11, 2026 | 7.95 | 7.91 | 7.91 | 7.95 | 7.74 | 12.21M |
| May 08, 2026 | 7.65 | 7.92 | 7.92 | 7.94 | 7.6 | 14.98M |
| May 07, 2026 | 7.55 | 7.66 | 7.66 | 7.72 | 7.51 | 10.6M |
| May 06, 2026 | 7.53 | 7.57 | 7.57 | 7.61 | 7.33 | 13.47M |
| April 30, 2026 | 7.26 | 7.49 | 7.49 | 7.53 | 7.26 | 12.78M |
| April 29, 2026 | 7.3 | 7.31 | 7.31 | 7.37 | 7.24 | 8.95M |
| April 28, 2026 | 7.23 | 7.31 | 7.31 | 7.48 | 7.22 | 14.84M |
| April 27, 2026 | 7.18 | 7.29 | 7.29 | 7.31 | 7.06 | 11.03M |
| April 24, 2026 | 7.07 | 7.18 | 7.18 | 7.25 | 7.04 | 18.65M |
| April 23, 2026 | 6.94 | 7.07 | 7.07 | 7.37 | 6.87 | 18.35M |
| April 22, 2026 | 6.76 | 6.82 | 6.82 | 6.82 | 6.73 | 4.97M |
| April 21, 2026 | 6.86 | 6.8 | 6.8 | 6.89 | 6.75 | 6.59M |
| April 20, 2026 | 6.87 | 6.89 | 6.89 | 6.9 | 6.78 | 8.37M |
| April 17, 2026 | 6.86 | 6.92 | 6.92 | 7.16 | 6.84 | 14.39M |
| April 16, 2026 | 6.77 | 6.85 | 6.85 | 6.89 | 6.72 | 7.84M |
| April 15, 2026 | 6.84 | 6.74 | 6.74 | 6.85 | 6.72 | 4.86M |
| April 14, 2026 | 6.88 | 6.82 | 6.82 | 6.9 | 6.72 | 6.03M |
| April 13, 2026 | 6.87 | 6.84 | 6.84 | 6.88 | 6.8 | 4.7M |
| April 10, 2026 | 6.86 | 6.87 | 6.87 | 6.97 | 6.81 | 6.9M |
| April 09, 2026 | 7.04 | 6.81 | 6.81 | 7.04 | 6.81 | 5.53M |
| April 08, 2026 | 6.97 | 7.05 | 7.05 | 7.06 | 6.93 | 6.07M |
| April 07, 2026 | 6.64 | 6.85 | 6.85 | 6.86 | 6.6 | 5.42M |
| April 03, 2026 | 6.92 | 6.64 | 6.64 | 6.93 | 6.6 | 5.62M |
| April 02, 2026 | 7.01 | 6.86 | 6.86 | 7.04 | 6.81 | 4.84M |
| April 01, 2026 | 7.09 | 7.01 | 7.01 | 7.12 | 6.95 | 4.99M |
| March 31, 2026 | 7.05 | 6.92 | 6.92 | 7.14 | 6.9 | 5.15M |
| March 30, 2026 | 6.89 | 7.03 | 7.03 | 7.03 | 6.86 | 4.97M |
| March 27, 2026 | 6.81 | 6.99 | 6.99 | 7.01 | 6.77 | 6.39M |
| March 26, 2026 | 7.02 | 6.87 | 6.87 | 7.13 | 6.84 | 6.68M |
| March 25, 2026 | 6.91 | 7.06 | 7.06 | 7.08 | 6.88 | 6.35M |
| March 24, 2026 | 6.79 | 6.92 | 6.92 | 6.92 | 6.63 | 10.85M |
| March 23, 2026 | 7 | 6.58 | 6.58 | 7.01 | 6.52 | 9.85M |
| March 20, 2026 | 7.45 | 7.09 | 7.09 | 7.46 | 7.07 | 7.29M |
| March 19, 2026 | 7.52 | 7.36 | 7.36 | 7.59 | 7.35 | 4.26M |
| March 18, 2026 | 7.47 | 7.57 | 7.57 | 7.6 | 7.42 | 4.53M |
| March 17, 2026 | 7.66 | 7.48 | 7.48 | 7.66 | 7.44 | 4.64M |
| March 16, 2026 | 7.58 | 7.6 | 7.6 | 7.68 | 7.53 | 5.48M |
| March 13, 2026 | 7.54 | 7.61 | 7.61 | 7.7 | 7.54 | 5.1M |
| March 12, 2026 | 7.62 | 7.59 | 7.59 | 7.67 | 7.56 | 5.12M |
| March 11, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.6 | 4.01M |
| March 10, 2026 | 7.32 | 7.63 | 7.65 | 7.65 | 7.32 | 2.29M |
| March 09, 2026 | 7.46 | 7.52 | 7.52 | 7.59 | 7.45 | 5.55M |
| March 06, 2026 | 7.32 | 7.56 | 7.56 | 7.56 | 7.32 | 6.81M |
| March 05, 2026 | 7.31 | 7.32 | 7.32 | 7.39 | 7.29 | 5.87M |
| March 04, 2026 | 7.76 | 7.16 | 7.21 | 7.76 | 7.14 | 4.41M |
| March 03, 2026 | 7.56 | 7.28 | 7.28 | 7.57 | 7.27 | 8.72M |
| March 02, 2026 | 7.75 | 7.47 | 7.47 | 7.8 | 7.47 | 11.25M |
| February 27, 2026 | 7.76 | 7.86 | 7.86 | 7.88 | 7.75 | 5.25M |
| February 26, 2026 | 7.84 | 7.78 | 7.78 | 7.87 | 7.75 | 5.08M |
| February 25, 2026 | 7.84 | 7.83 | 7.83 | 7.91 | 7.81 | 5.89M |
| February 24, 2026 | 7.74 | 7.82 | 7.82 | 7.83 | 7.69 | 5.57M |
| February 13, 2026 | 7.68 | 7.67 | 7.67 | 7.76 | 7.67 | 4.12M |
| February 12, 2026 | 7.8 | 7.68 | 7.68 | 7.81 | 7.68 | 6.01M |
| February 11, 2026 | 7.86 | 7.81 | 7.81 | 7.87 | 7.8 | 4.11M |
| February 10, 2026 | 7.8 | 7.83 | 7.83 | 7.86 | 7.77 | 5.09M |
| February 09, 2026 | 7.74 | 7.81 | 7.81 | 7.82 | 7.71 | 5.8M |
| February 06, 2026 | 7.64 | 7.67 | 7.67 | 7.73 | 7.57 | 5.17M |
| February 05, 2026 | 7.7 | 7.65 | 7.65 | 7.76 | 7.65 | 5.36M |