Henan ZhongGong Design & Research Group Co., Ltd. (300732.SZ) SHZ

7.80

+0.14(+1.83%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.657.87.87.827.596.37M
December 04, 20257.867.667.667.867.626.26M
December 03, 20257.897.737.737.97.76.94M
December 02, 20257.917.97.97.947.785.84M
December 01, 20257.997.937.938.057.917.34M
November 28, 20257.868887.826M
November 27, 20257.887.867.867.917.816.31M
November 26, 20257.987.897.898.077.877.13M
November 25, 20257.97.987.988.037.856.71M
November 24, 20257.687.97.97.937.649.9M
November 21, 20257.897.647.648.027.6310.98M
November 20, 20257.947.967.967.997.866.37M
November 19, 20258.117.947.948.127.887.96M
November 18, 20258.188.088.088.198.048.15M
November 17, 20258.238.28.28.238.146.33M
November 14, 20258.238.168.168.238.057.69M
November 13, 20258.238.128.128.238.045.5M
November 12, 20258.138.068.068.168.047.31M
November 11, 20258.188.148.148.198.116.31M
November 10, 20258.128.158.158.178.086.46M
November 07, 20258.238.138.138.268.128.68M
November 06, 20258.338.278.278.398.2312.15M
November 05, 20258.088.258.258.38.0511.57M
November 04, 20258.28.148.148.218.078.27M
November 03, 20258.158.218.218.228.119.51M
October 31, 20258.048.128.128.158.027.69M
October 30, 20258.138.058.058.148.029.56M
October 29, 20258.248.148.148.258.0815.16M
October 28, 20258.388.38.38.428.2914.82M
October 27, 20258.628.458.458.638.3620.66M
October 24, 20258.878.638.638.918.5636.12M
October 23, 20258.819.179.179.318.7651.44M
October 22, 20258.578.768.769.118.5337.71M
October 21, 20258.328.578.578.588.2815.64M
October 20, 20258.258.38.38.368.239.06M
October 17, 20258.348.198.198.428.199.25M
October 16, 20258.478.318.318.498.287.84M
October 15, 20258.388.448.448.488.347.06M
October 14, 20258.458.398.398.578.3514.11M
October 13, 20258.18.438.438.457.9613.31M
October 10, 20258.38.48.48.58.2713.24M
October 09, 20258.398.328.328.458.318.61M
September 30, 20258.398.378.378.458.317.34M
September 29, 20258.388.398.398.438.169.31M
September 26, 20258.38.348.348.468.2310.96M
September 25, 20258.478.38.38.538.310.87M
September 24, 20258.438.58.58.518.398.5M
September 23, 20258.68.468.468.68.2714.83M
September 22, 20258.578.668.668.678.4612.77M
September 19, 20258.68.68.68.798.5612.92M
September 18, 20258.798.598.598.868.515.81M
September 17, 20258.958.798.798.968.7811.52M
September 16, 20258.818.938.938.948.7612.1M
September 15, 20258.988.828.828.988.7516.22M
September 12, 20258.9999.128.8621.26M
September 11, 20258.768.888.888.898.6713.87M
September 10, 20258.698.798.798.838.6910.57M
September 09, 20258.938.78.78.968.6516.59M
September 08, 20258.928.978.978.978.8216.16M
September 05, 20259.028.948.949.078.7119.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved