Henan ZhongGong Design & Research Group Co., Ltd. (300732.SZ) SHZ

6.85

-0.08(-1.15%)

Updated at June 03 03:04PM

Currency In CNY

300732.SZ Historical Return

If you invested ¥1000 in Henan ZhongGong Design & Research Group Co., Ltd. (300732.SZ) since IPO date, it would be worth ¥569.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.93, while ¥1000 invested 1 year ago would be worth ¥995.64. This corresponds to total returns of -43.06%, -14.91%, -0.44%, respectively, with annualized returns of -6.43%, -3.18%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300732.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.236.936.937.236.868.37M
June 01, 20266.957.187.187.266.937.63M
May 29, 20267.077.047.047.427.0110.36M
May 28, 20266.927.077.077.16.816.58M
May 27, 20267.126.926.927.136.836.34M
May 26, 20267.37.127.127.37.047.96M
May 25, 20267.497.297.297.497.196.18M
May 22, 20267.257.387.387.467.197.17M
May 21, 20267.757.27.27.757.198.86M
May 20, 20267.697.497.497.697.457.89M
May 19, 20267.697.697.697.847.627.35M
May 18, 20267.757.697.697.767.597.46M
May 15, 20267.657.697.697.817.647.43M
May 14, 20267.757.647.647.787.647.51M
May 13, 20267.747.747.747.837.677.65M
May 12, 20267.867.767.767.917.6511.11M
May 11, 20267.957.917.917.957.7412.21M
May 08, 20267.657.927.927.947.614.98M
May 07, 20267.557.667.667.727.5110.6M
May 06, 20267.537.577.577.617.3313.47M
April 30, 20267.267.497.497.537.2612.78M
April 29, 20267.37.317.317.377.248.95M
April 28, 20267.237.317.317.487.2214.84M
April 27, 20267.187.297.297.317.0611.03M
April 24, 20267.077.187.187.257.0418.65M
April 23, 20266.947.077.077.376.8718.35M
April 22, 20266.766.826.826.826.734.97M
April 21, 20266.866.86.86.896.756.59M
April 20, 20266.876.896.896.96.788.37M
April 17, 20266.866.926.927.166.8414.39M
April 16, 20266.776.856.856.896.727.84M
April 15, 20266.846.746.746.856.724.86M
April 14, 20266.886.826.826.96.726.03M
April 13, 20266.876.846.846.886.84.7M
April 10, 20266.866.876.876.976.816.9M
April 09, 20267.046.816.817.046.815.53M
April 08, 20266.977.057.057.066.936.07M
April 07, 20266.646.856.856.866.65.42M
April 03, 20266.926.646.646.936.65.62M
April 02, 20267.016.866.867.046.814.84M
April 01, 20267.097.017.017.126.954.99M
March 31, 20267.056.926.927.146.95.15M
March 30, 20266.897.037.037.036.864.97M
March 27, 20266.816.996.997.016.776.39M
March 26, 20267.026.876.877.136.846.68M
March 25, 20266.917.067.067.086.886.35M
March 24, 20266.796.926.926.926.6310.85M
March 23, 202676.586.587.016.529.85M
March 20, 20267.457.097.097.467.077.29M
March 19, 20267.527.367.367.597.354.26M
March 18, 20267.477.577.577.67.424.53M
March 17, 20267.667.487.487.667.444.64M
March 16, 20267.587.67.67.687.535.48M
March 13, 20267.547.617.617.77.545.1M
March 12, 20267.627.597.597.677.565.12M
March 11, 20267.697.627.627.697.64.01M
March 10, 20267.327.637.657.657.322.29M
March 09, 20267.467.527.527.597.455.55M
March 06, 20267.327.567.567.567.326.81M
March 05, 20267.317.327.327.397.295.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved