DBG Technology Co., Ltd. (300735.SZ) SHZ

Currency In CNY

300735.SZ Historical Return

If you invested ¥1000 in DBG Technology Co., Ltd. (300735.SZ) since IPO date, it would be worth ¥2,414.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.43, while ¥1000 invested 1 year ago would be worth ¥592.77. This corresponds to total returns of 141.47%, 40.14%, -40.72%, respectively, with annualized returns of 10.65%, 6.98%, -40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300735.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.95	17.7	17.7	17.95	17.43	11.69M
September 10, 2026	18.41	18.13	18.13	18.46	18.11	9.53M
September 09, 2026	20.5	18.51	18.51	20.5	18.46	9.81M
September 08, 2026	19.39	18.78	18.78	19.41	18.59	15.96M
September 07, 2026	19.6	19.27	19.27	19.67	19.21	9.8M
September 04, 2026	20.5	19.27	19.27	20.67	19.15	19.66M
September 03, 2026	20.35	20.2	20.2	21	19.98	16.47M
September 02, 2026	20.31	20.26	20.26	20.87	20.19	10.78M
September 01, 2026	20.87	20.61	20.61	20.99	20.13	16.62M
August 31, 2026	20.33	20.99	20.99	21.08	20.28	13.89M
August 28, 2026	20.84	20.53	20.53	21.49	20.5	15.23M
August 27, 2026	19.88	20.93	20.93	21.14	19.7	24.18M
August 26, 2026	19.56	19.87	19.87	20.46	19.54	12.04M
August 25, 2026	19.2	19.71	19.71	19.8	18.9	14.81M
August 24, 2026	20.04	19.58	19.58	20.38	19.14	11.71M
August 21, 2026	19.54	20.17	20.17	20.68	19.45	11.89M
August 20, 2026	19.8	19.7	19.7	20.01	19.5	11.67M
August 19, 2026	20.2	19.4	19.4	20.63	19.36	15.86M
August 18, 2026	21.43	20.5	20.5	21.56	20.27	15.82M
August 17, 2026	20.88	21.19	21.19	21.2	20.66	9.75M
August 14, 2026	20.99	20.93	20.93	21.36	20.5	11.13M
August 13, 2026	20.82	20.97	20.97	21.72	20.75	17.72M
August 12, 2026	20.57	20.75	20.75	20.98	20.38	10.91M
August 11, 2026	20.55	20.58	20.58	20.93	20.48	9.02M
August 10, 2026	20.6	20.71	20.71	20.79	20.18	13.92M
August 07, 2026	20.88	20.48	20.48	20.95	20.31	16.88M
August 06, 2026	20.5	20.79	20.79	21.5	20.35	15.52M
August 05, 2026	20.28	20.76	20.76	21.27	20.28	20.1M
August 04, 2026	19.35	20.63	20.63	20.68	19.22	22.21M
August 03, 2026	18.7	19.28	19.28	19.37	18.66	12.52M
July 31, 2026	19	18.7	18.7	19.37	18.66	18.01M
July 30, 2026	18.75	18.32	18.32	18.98	18.22	13.01M
July 29, 2026	18.65	18.99	18.99	19.11	18.5	13.04M
July 28, 2026	19	18.65	18.65	19.22	18.62	11.59M
July 27, 2026	18.93	19.3	19.3	19.33	18.52	10.3M
July 24, 2026	18.81	18.75	18.75	19.19	18.68	9.81M
July 23, 2026	19.28	19.12	19.12	19.86	18.92	14.47M
July 22, 2026	19.11	19.47	19.47	20.33	18.81	21.39M
July 21, 2026	18.78	19.15	19.15	19.22	17.77	17.78M
July 20, 2026	19.44	18.58	18.58	19.69	18.21	19.56M
July 17, 2026	21.26	19.44	19.44	21.36	19.41	28.64M
July 16, 2026	21.23	21.53	21.53	22.35	21.16	24.68M
July 15, 2026	21.73	21.46	21.46	22.02	20.61	25.5M
July 14, 2026	22.52	22.05	22.05	23.5	21.52	31.14M
July 13, 2026	22.67	22.58	22.58	23.66	22.33	28.76M
July 10, 2026	21.97	22.95	22.95	24.05	21.8	44.54M
July 09, 2026	21.66	22.18	22.18	22.49	20.8	24.15M
July 08, 2026	22.17	21.74	21.74	22.8	21.44	23.71M
July 07, 2026	22.4	22.26	22.26	23.12	22	25.07M
July 06, 2026	22.2	23.05	23.05	23.61	21.4	34.46M
July 03, 2026	21.7	22.2	22.2	22.64	21.17	22.62M
July 02, 2026	22.45	21.6	21.6	22.45	21.52	17.4M
July 01, 2026	22.6	22.56	22.56	23.18	22.38	21.79M
June 30, 2026	21.13	22.74	22.74	23.09	21	26.84M
June 29, 2026	21.64	21.04	21.04	21.93	20.45	21.99M
June 26, 2026	22.3	21.7	21.7	22.64	21.69	21.86M
June 25, 2026	22.35	22.52	22.52	23.05	22.16	27.59M
June 24, 2026	22.13	22.37	22.37	22.54	21.7	22.83M
June 23, 2026	22.79	22.24	22.24	23.32	22.03	22.33M
June 22, 2026	23.2	22.94	22.94	23.3	22.4	24.68M