DBG Technology Co., Ltd. (300735.SZ) SHZ

Currency In CNY

AD

300735.SZ Historical Return

If you invested ¥1000 in DBG Technology Co., Ltd. (300735.SZ) since IPO date, it would be worth ¥2,062.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.45, while ¥1000 invested 1 year ago would be worth ¥540.97. This corresponds to total returns of 106.28%, 9.64%, -45.9%, respectively, with annualized returns of 8.5%, 1.86%, -45.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300735.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.1115.1215.1215.2814.996.16M
November 10, 202615.1615.1915.1915.4314.916.9M
November 09, 202615.2714.8314.8315.3514.85.94M
November 06, 202615.0415.0615.0615.314.969.18M
November 05, 202614.8315.6115.6115.8114.8312.8M
November 04, 202614.4915.0215.0215.1114.2810.82M
November 03, 202614.3214.5114.5114.7714.39.55M
November 02, 202614.0614.5314.5314.6813.9111.71M
October 30, 202614.2613.9513.9514.7413.939.56M
October 29, 202615.3114.6214.6215.3314.610.07M
October 28, 202615.2715.3615.3615.6515.177.89M
October 27, 202615.815.1415.1415.915.1210.5M
October 26, 202616.4116.0316.0316.52167.57M
October 23, 202615.8116.4316.4316.5215.1711.14M
October 22, 202616.1515.8115.8116.2515.816.17M
October 21, 202616.1316.1216.1216.3216.115.29M
October 20, 202615.716.1416.1416.2915.627.93M
October 19, 202615.3915.7415.7415.7815.387.24M
October 16, 202616.0315.4915.4916.1315.447.3M
October 15, 202615.815.6515.6515.9915.618.66M
October 14, 202616.7516.3116.3116.7816.265.48M
October 13, 202616.2316.7316.7316.8816.167.88M
October 12, 202616.6116.716.716.9416.387.93M
October 09, 202616.7316.616.616.8816.1210.06M
October 08, 202617.6816.8516.8517.7816.711.7M
September 30, 20261817.5817.5818.1117.546.66M
September 29, 202617.5617.8417.8418.0817.517.84M
September 28, 202618.517.617.618.5817.1813.54M
September 24, 202618.7318.4718.4718.7518.367.05M
September 23, 202618.0818.6318.6319.0618.087.93M
September 22, 202618.618.9418.9419.4318.5915.55M
September 21, 202618.1718.5918.5918.6218.1512.53M
September 18, 202618.0818.0818.0818.2217.958.06M
September 17, 202618.217.917.918.4417.779.78M
September 16, 202617.7318.3718.3718.417.3713.44M
September 15, 202617.9117.6817.6817.9517.626.58M
September 11, 202617.9517.717.717.9517.4311.69M
September 10, 202618.4118.1318.1318.4618.119.53M
September 09, 202620.518.5118.5120.518.469.81M
September 08, 202619.3918.7818.7819.4118.5915.96M
September 07, 202619.619.2719.2719.6719.219.8M
September 04, 202620.519.2719.2720.6719.1519.66M
September 03, 202620.3520.220.22119.9816.47M
September 02, 202620.3120.2620.2620.8720.1910.78M
September 01, 202620.8720.6120.6120.9920.1316.62M
August 31, 202620.3320.9920.9921.0820.2813.89M
August 28, 202620.8420.5320.5321.4920.515.23M
August 27, 202619.8820.9320.9321.1419.724.18M
August 26, 202619.5619.8719.8720.4619.5412.04M
August 25, 202619.219.7119.7119.818.914.81M
August 24, 202620.0419.5819.5820.3819.1411.71M
August 21, 202619.5420.1720.1720.6819.4511.89M
August 20, 202619.819.719.720.0119.511.67M
August 19, 202620.219.419.420.6319.3615.86M
August 18, 202621.4320.520.521.5620.2715.82M
August 17, 202620.8821.1921.1921.220.669.75M
August 14, 202620.9920.9320.9321.3620.511.13M
August 13, 202620.8220.9720.9721.7220.7517.72M
August 12, 202620.5720.7520.7520.9820.3810.91M
August 11, 202620.5520.5820.5820.9320.489.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved