DBG Technology Co., Ltd. (300735.SZ) SHZ

Currency In CNY

AD

300735.SZ Historical Return

If you invested ¥1000 in DBG Technology Co., Ltd. (300735.SZ) since IPO date, it would be worth ¥2,551.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.94, while ¥1000 invested 1 year ago would be worth ¥651.34. This corresponds to total returns of 155.12%, 51.29%, -34.87%, respectively, with annualized returns of 11.51%, 8.63%, -34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300735.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261918.718.719.3718.6618.01M
July 30, 202618.7518.3218.3218.9818.2213.01M
July 29, 202618.6518.9918.9919.1118.513.04M
July 28, 20261918.6518.6519.2218.6211.59M
July 27, 202618.9319.319.319.3318.5210.3M
July 24, 202618.8118.7518.7519.1918.689.81M
July 23, 202619.2819.1219.1219.8618.9214.47M
July 22, 202619.1119.4719.4720.3318.8121.39M
July 21, 202618.7819.1519.1519.2217.7717.78M
July 20, 202619.4418.5818.5819.6918.2119.56M
July 17, 202621.2619.4419.4421.3619.4128.64M
July 16, 202621.2321.5321.5322.3521.1624.68M
July 15, 202621.7321.4621.4622.0220.6125.5M
July 14, 202622.5222.0522.0523.521.5231.14M
July 13, 202622.6722.5822.5823.6622.3328.76M
July 10, 202621.9722.9522.9524.0521.844.54M
July 09, 202621.6622.1822.1822.4920.824.15M
July 08, 202622.1721.7421.7422.821.4423.71M
July 07, 202622.422.2622.2623.122225.07M
July 06, 202622.223.0523.0523.6121.434.46M
July 03, 202621.722.222.222.6421.1722.62M
July 02, 202622.4521.621.622.4521.5217.4M
July 01, 202622.622.5622.5623.1822.3821.79M
June 30, 202621.1322.7422.7423.092126.84M
June 29, 202621.6421.0421.0421.9320.4521.99M
June 26, 202622.321.721.722.6421.6921.86M
June 25, 202622.3522.5222.5223.0522.1627.59M
June 24, 202622.1322.3722.3722.5421.722.83M
June 23, 202622.7922.2422.2423.3222.0322.33M
June 22, 202623.222.9422.9423.322.424.68M
June 18, 202624.3523.1923.1924.3523.1652.27M
June 17, 202620.9424.8524.8524.8520.9438.16M
June 16, 202619.6420.7120.7120.9319.4323.71M
June 15, 202618.9919.8219.8219.8518.918M
June 12, 202619.1518.8618.8619.4318.6818.54M
June 11, 202618.918.6718.6719.4818.514.45M
June 10, 202620.0419.1519.1520.2218.8122.12M
June 09, 202620.3820.3420.3420.5519.8617.59M
June 08, 202620.620.2120.2121.6520.0420.3M
June 05, 202621.2521.6321.6322.3320.4626.51M
June 04, 202621.4421.521.522.1121.3519.6M
June 03, 202622.1321.821.822.5621.525.81M
June 02, 202622.0522.5322.5323.1521.7328.77M
June 01, 202622.3122.0522.0523.1621.9626.15M
May 29, 202624.3722.622.624.522.4435.68M
May 28, 202623.6424.7424.7425.0823.6443.82M
May 27, 202624.4523.423.424.823.1634.95M
May 26, 202624.9924.5724.5725.6824.357.08M
May 25, 202620.7924.3724.3724.7820.7962.03M
May 22, 202620.4120.6520.6520.8220.1411.21M
May 21, 202620.4620.2920.2921.5920.2713.1M
May 20, 202621.1820.9520.9521.3220.6611.48M
May 19, 202620.4621.2521.2521.2520.4610.03M
May 18, 202620.4620.8320.8321.1320.0713.8M
May 15, 202620.820.5320.5321.1520.3613.05M
May 14, 202621.5720.8720.8721.6220.8711.9M
May 13, 202621.1421.4721.4721.5721.0112.88M
May 12, 202621.8521.2121.2121.8521.1511.21M
May 11, 202621.921.7721.7722.1721.711.76M
May 08, 202621.421.6821.6821.7921.29.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved