DBG Technology Co., Ltd. (300735.SZ) SHZ

Currency In CNY

AD

300735.SZ Historical Return

If you invested ¥1000 in DBG Technology Co., Ltd. (300735.SZ) since IPO date, it would be worth ¥3,080.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,980.7, while ¥1000 invested 1 year ago would be worth ¥907.19. This corresponds to total returns of 208.05%, 98.07%, -9.28%, respectively, with annualized returns of 14.07%, 14.64%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300735.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202622.6722.5822.5823.6622.3328.76M
July 10, 202621.9722.9522.9524.0521.844.54M
July 09, 202621.6622.1822.1822.4920.824.15M
July 08, 202622.1721.7421.7422.821.4423.71M
July 07, 202622.422.2622.2623.122225.07M
July 06, 202622.223.0523.0523.6121.434.46M
July 03, 202621.722.222.222.6421.1722.62M
July 02, 202622.4521.621.622.4521.5217.4M
July 01, 202622.622.5622.5623.1822.3821.79M
June 30, 202621.1322.7422.7423.092126.84M
June 29, 202621.6421.0421.0421.9320.4521.99M
June 26, 202622.321.721.722.6421.6921.86M
June 25, 202622.3522.5222.5223.0522.1627.59M
June 24, 202622.1322.3722.3722.5421.722.83M
June 23, 202622.7922.2422.2423.3222.0322.33M
June 22, 202623.222.9422.9423.322.424.68M
June 18, 202624.3523.1923.1924.3523.1652.27M
June 17, 202620.9424.8524.8524.8520.9438.16M
June 16, 202619.6420.7120.7120.9319.4323.71M
June 15, 202618.9919.8219.8219.8518.918M
June 12, 202619.1518.8618.8619.4318.6818.54M
June 11, 202618.918.6718.6719.4818.514.45M
June 10, 202620.0419.1519.1520.2218.8122.12M
June 09, 202620.3820.3420.3420.5519.8617.59M
June 08, 202620.620.2120.2121.6520.0420.3M
June 05, 202621.2521.6321.6322.3320.4626.51M
June 04, 202621.4421.521.522.1121.3519.6M
June 03, 202622.1321.821.822.5621.525.81M
June 02, 202622.0522.5322.5323.1521.7328.77M
June 01, 202622.3122.0522.0523.1621.9626.15M
May 29, 202624.3722.622.624.522.4435.68M
May 28, 202623.6424.7424.7425.0823.6443.82M
May 27, 202624.4523.423.424.823.1634.95M
May 26, 202624.9924.5724.5725.6824.357.08M
May 25, 202620.7924.3724.3724.7820.7962.03M
May 22, 202620.4120.6520.6520.8220.1411.21M
May 21, 202620.4620.2920.2921.5920.2713.1M
May 20, 202621.1820.9520.9521.3220.6611.48M
May 19, 202620.4621.2521.2521.2520.4610.03M
May 18, 202620.4620.8320.8321.1320.0713.8M
May 15, 202620.820.5320.5321.1520.3613.05M
May 14, 202621.5720.8720.8721.6220.8711.9M
May 13, 202621.1421.4721.4721.5721.0112.88M
May 12, 202621.8521.2121.2121.8521.1511.21M
May 11, 202621.921.7721.7722.1721.711.76M
May 08, 202621.421.6821.6821.7921.29.86M
May 07, 202621.3421.5521.5521.6321.1311.91M
May 06, 202620.9821.1421.1421.5820.9815.23M
April 30, 202621.0520.8120.8121.2220.8111.05M
April 29, 202620.7521.0321.0321.1520.7513.48M
April 28, 202621.1220.7820.7821.920.6528.81M
April 27, 202622.9223.1923.1923.4122.7710.24M
April 24, 202622.8922.9222.9223.1422.548.71M
April 23, 202623.323.0223.0223.4522.8610.34M
April 22, 202623.2523.4123.4123.5223.189.9M
April 21, 202623.9223.3623.3623.9523.214.22M
April 20, 202623.924.0724.0724.2323.820.11M
April 17, 202622.2423.8423.8424.1322.127.34M
April 16, 202622.2422.2522.2522.4522.167.52M
April 15, 202622.5122.2422.2422.6522.237.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved