DBG Technology Co., Ltd. (300735.SZ) SHZ

22.29

-0.24(-1.07%)

Updated at June 03 11:47AM

Currency In CNY

300735.SZ Historical Return

If you invested ¥1000 in DBG Technology Co., Ltd. (300735.SZ) since IPO date, it would be worth ¥3,073.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,339.56, while ¥1000 invested 1 year ago would be worth ¥868.88. This corresponds to total returns of 207.37%, 133.96%, -13.11%, respectively, with annualized returns of 14.24%, 18.52%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300735.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0522.5322.5323.1521.7328.77M
June 01, 202622.3122.0522.0523.1621.9626.15M
May 29, 202624.3722.622.624.522.4435.68M
May 28, 202623.6424.7424.7425.0823.6443.82M
May 27, 202624.4523.423.424.823.1634.95M
May 26, 202624.9924.5724.5725.6824.357.08M
May 25, 202620.7924.3724.3724.7820.7962.03M
May 22, 202620.4120.6520.6520.8220.1411.21M
May 21, 202620.4620.2920.2921.5920.2713.1M
May 20, 202621.1820.9520.9521.3220.6611.48M
May 19, 202620.4621.2521.2521.2520.4610.03M
May 18, 202620.4620.8320.8321.1320.0713.8M
May 15, 202620.820.5320.5321.1520.3613.05M
May 14, 202621.5720.8720.8721.6220.8711.9M
May 13, 202621.1421.4721.4721.5721.0112.88M
May 12, 202621.8521.2121.2121.8521.1511.21M
May 11, 202621.921.7721.7722.1721.711.76M
May 08, 202621.421.6821.6821.7921.29.86M
May 07, 202621.3421.5521.5521.6321.1311.91M
May 06, 202620.9821.1421.1421.5820.9815.23M
April 30, 202621.0520.8120.8121.2220.8111.05M
April 29, 202620.7521.0321.0321.1520.7513.48M
April 28, 202621.1220.7820.7821.920.6528.81M
April 27, 202622.9223.1923.1923.4122.7710.24M
April 24, 202622.8922.9222.9223.1422.548.71M
April 23, 202623.323.0223.0223.4522.8610.34M
April 22, 202623.2523.4123.4123.5223.189.9M
April 21, 202623.9223.3623.3623.9523.214.22M
April 20, 202623.924.0724.0724.2323.820.11M
April 17, 202622.2423.8423.8424.1322.127.34M
April 16, 202622.2422.2522.2522.4522.167.52M
April 15, 202622.5122.2422.2422.6522.237.66M
April 14, 202622.2322.4522.4522.4922.138.8M
April 13, 202621.8521.9821.9822.2621.776.17M
April 10, 202621.9921.9921.9922.2621.938.54M
April 09, 202621.9621.8221.8222.3221.759.84M
April 08, 202621.422.1222.1222.1821.3313.75M
April 07, 202621.120.8220.8221.4220.78.04M
April 03, 202620.9520.7620.7621.0820.645.86M
April 02, 202621.4220.8620.8621.4820.648.22M
April 01, 202621.3921.4621.4621.5221.226.56M
March 31, 202621.1820.9920.9921.4820.915.5M
March 30, 202620.821.2321.2321.3520.716.59M
March 27, 202620.7921.2621.2621.4320.774.82M
March 26, 202621.5321.1621.1621.721.056.16M
March 25, 202621.3321.5821.5821.7521.37.75M
March 24, 202620.9721.3321.3321.3520.512.33M
March 23, 202621.220.5420.5421.620.314.02M
March 20, 202622.3521.7121.7122.5621.7110.56M
March 19, 202622.522.2122.2122.6822.098.15M
March 18, 202622.6322.8422.8422.8922.476.89M
March 17, 202623.122.5322.5323.2622.527.54M
March 16, 202622.8623.0423.0423.0522.517.49M
March 13, 202622.9422.8822.8823.1322.77.15M
March 12, 202623.6323.0523.0523.8122.9410.86M
March 11, 202623.8223.7223.7224.0523.617.67M
March 10, 202623.6823.6123.823.9723.544.93M
March 09, 202623.4423.423.423.6122.812.79M
March 06, 202623.6823.8823.8824.0523.58.24M
March 05, 202623.7923.8723.8724.3523.6812.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved