DBG Technology Co., Ltd. (300735.SZ) SHZ

Currency In CNY

300735.SZ Historical Return

If you invested ¥1000 in DBG Technology Co., Ltd. (300735.SZ) since IPO date, it would be worth ¥3,043.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,926.6, while ¥1000 invested 1 year ago would be worth ¥930.36. This corresponds to total returns of 204.37%, 92.66%, -6.96%, respectively, with annualized returns of 14.01%, 14.01%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300735.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.2	22.94	22.94	23.3	22.4	24.68M
June 18, 2026	24.35	23.19	23.19	24.35	23.16	52.27M
June 17, 2026	20.94	24.85	24.85	24.85	20.94	38.16M
June 16, 2026	19.64	20.71	20.71	20.93	19.43	23.71M
June 15, 2026	18.99	19.82	19.82	19.85	18.9	18M
June 12, 2026	19.15	18.86	18.86	19.43	18.68	18.54M
June 11, 2026	18.9	18.67	18.67	19.48	18.5	14.45M
June 10, 2026	20.04	19.15	19.15	20.22	18.81	22.12M
June 09, 2026	20.38	20.34	20.34	20.55	19.86	17.59M
June 08, 2026	20.6	20.21	20.21	21.65	20.04	20.3M
June 05, 2026	21.25	21.63	21.63	22.33	20.46	26.51M
June 04, 2026	21.44	21.5	21.5	22.11	21.35	19.6M
June 03, 2026	22.13	21.8	21.8	22.56	21.5	25.81M
June 02, 2026	22.05	22.53	22.53	23.15	21.73	28.77M
June 01, 2026	22.31	22.05	22.05	23.16	21.96	26.15M
May 29, 2026	24.37	22.6	22.6	24.5	22.44	35.68M
May 28, 2026	23.64	24.74	24.74	25.08	23.64	43.82M
May 27, 2026	24.45	23.4	23.4	24.8	23.16	34.95M
May 26, 2026	24.99	24.57	24.57	25.68	24.3	57.08M
May 25, 2026	20.79	24.37	24.37	24.78	20.79	62.03M
May 22, 2026	20.41	20.65	20.65	20.82	20.14	11.21M
May 21, 2026	20.46	20.29	20.29	21.59	20.27	13.1M
May 20, 2026	21.18	20.95	20.95	21.32	20.66	11.48M
May 19, 2026	20.46	21.25	21.25	21.25	20.46	10.03M
May 18, 2026	20.46	20.83	20.83	21.13	20.07	13.8M
May 15, 2026	20.8	20.53	20.53	21.15	20.36	13.05M
May 14, 2026	21.57	20.87	20.87	21.62	20.87	11.9M
May 13, 2026	21.14	21.47	21.47	21.57	21.01	12.88M
May 12, 2026	21.85	21.21	21.21	21.85	21.15	11.21M
May 11, 2026	21.9	21.77	21.77	22.17	21.7	11.76M
May 08, 2026	21.4	21.68	21.68	21.79	21.2	9.86M
May 07, 2026	21.34	21.55	21.55	21.63	21.13	11.91M
May 06, 2026	20.98	21.14	21.14	21.58	20.98	15.23M
April 30, 2026	21.05	20.81	20.81	21.22	20.81	11.05M
April 29, 2026	20.75	21.03	21.03	21.15	20.75	13.48M
April 28, 2026	21.12	20.78	20.78	21.9	20.65	28.81M
April 27, 2026	22.92	23.19	23.19	23.41	22.77	10.24M
April 24, 2026	22.89	22.92	22.92	23.14	22.54	8.71M
April 23, 2026	23.3	23.02	23.02	23.45	22.86	10.34M
April 22, 2026	23.25	23.41	23.41	23.52	23.18	9.9M
April 21, 2026	23.92	23.36	23.36	23.95	23.2	14.22M
April 20, 2026	23.9	24.07	24.07	24.23	23.8	20.11M
April 17, 2026	22.24	23.84	23.84	24.13	22.1	27.34M
April 16, 2026	22.24	22.25	22.25	22.45	22.16	7.52M
April 15, 2026	22.51	22.24	22.24	22.65	22.23	7.66M
April 14, 2026	22.23	22.45	22.45	22.49	22.13	8.8M
April 13, 2026	21.85	21.98	21.98	22.26	21.77	6.17M
April 10, 2026	21.99	21.99	21.99	22.26	21.93	8.54M
April 09, 2026	21.96	21.82	21.82	22.32	21.75	9.84M
April 08, 2026	21.4	22.12	22.12	22.18	21.33	13.75M
April 07, 2026	21.1	20.82	20.82	21.42	20.7	8.04M
April 03, 2026	20.95	20.76	20.76	21.08	20.64	5.86M
April 02, 2026	21.42	20.86	20.86	21.48	20.64	8.22M
April 01, 2026	21.39	21.46	21.46	21.52	21.22	6.56M
March 31, 2026	21.18	20.99	20.99	21.48	20.91	5.5M
March 30, 2026	20.8	21.23	21.23	21.35	20.71	6.59M
March 27, 2026	20.79	21.26	21.26	21.43	20.77	4.82M
March 26, 2026	21.53	21.16	21.16	21.7	21.05	6.16M
March 25, 2026	21.33	21.58	21.58	21.75	21.3	7.75M
March 24, 2026	20.97	21.33	21.33	21.35	20.5	12.33M