DBG Technology Co., Ltd. (300735.SZ) SHZ

23.02

-0.39(-1.67%)

Updated at April 23 03:04PM

Currency In CNY

300735.SZ Historical Return

If you invested ¥1000 in DBG Technology Co., Ltd. (300735.SZ) since IPO date, it would be worth ¥3,140.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.22, while ¥1000 invested 1 year ago would be worth ¥938.83. This corresponds to total returns of 214.05%, 104.62%, -6.12%, respectively, with annualized returns of 14.74%, 15.39%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300735.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.25	23.41	23.41	23.52	23.18	9.9M
April 21, 2026	23.92	23.36	23.36	23.95	23.2	14.22M
April 20, 2026	23.9	24.07	24.07	24.23	23.8	20.11M
April 17, 2026	22.24	23.84	23.84	24.13	22.1	27.34M
April 16, 2026	22.24	22.25	22.25	22.45	22.16	7.52M
April 15, 2026	22.51	22.24	22.24	22.65	22.23	7.66M
April 14, 2026	22.23	22.45	22.45	22.49	22.13	8.8M
April 13, 2026	21.85	21.98	21.98	22.26	21.77	6.17M
April 10, 2026	21.99	21.99	21.99	22.26	21.93	8.54M
April 09, 2026	21.96	21.82	21.82	22.32	21.75	9.84M
April 08, 2026	21.4	22.12	22.12	22.18	21.33	13.75M
April 07, 2026	21.1	20.82	20.82	21.42	20.7	8.04M
April 03, 2026	20.95	20.76	20.76	21.08	20.64	5.86M
April 02, 2026	21.42	20.86	20.86	21.48	20.64	8.22M
April 01, 2026	21.39	21.46	21.46	21.52	21.22	6.56M
March 31, 2026	21.18	20.99	20.99	21.48	20.91	5.5M
March 30, 2026	20.8	21.23	21.23	21.35	20.71	6.59M
March 27, 2026	20.79	21.26	21.26	21.43	20.77	4.82M
March 26, 2026	21.53	21.16	21.16	21.7	21.05	6.16M
March 25, 2026	21.33	21.58	21.58	21.75	21.3	7.75M
March 24, 2026	20.97	21.33	21.33	21.35	20.5	12.33M
March 23, 2026	21.2	20.54	20.54	21.6	20.3	14.02M
March 20, 2026	22.35	21.71	21.71	22.56	21.71	10.56M
March 19, 2026	22.5	22.21	22.21	22.68	22.09	8.15M
March 18, 2026	22.63	22.84	22.84	22.89	22.47	6.89M
March 17, 2026	23.1	22.53	22.53	23.26	22.52	7.54M
March 16, 2026	22.86	23.04	23.04	23.05	22.51	7.49M
March 13, 2026	22.94	22.88	22.88	23.13	22.7	7.15M
March 12, 2026	23.63	23.05	23.05	23.81	22.94	10.86M
March 11, 2026	23.82	23.72	23.72	24.05	23.61	7.67M
March 10, 2026	23.68	23.61	23.8	23.97	23.54	4.93M
March 09, 2026	23.44	23.4	23.4	23.61	22.8	12.79M
March 06, 2026	23.68	23.88	23.88	24.05	23.5	8.24M
March 05, 2026	23.79	23.87	23.87	24.35	23.68	12.64M
March 04, 2026	26.43	23.4	23.35	26.43	23.24	12.53M
March 03, 2026	25.8	24.16	24.16	25.9	24.11	15.7M
March 02, 2026	26	25.8	25.8	26.29	25.44	13.65M
February 27, 2026	26.43	26.46	26.46	26.75	26.22	8.82M
February 26, 2026	26.04	26.52	26.52	26.85	25.97	13.3M
February 25, 2026	25.96	26.05	26.05	26.15	25.9	9.18M
February 24, 2026	25.73	25.95	25.95	26.42	25.53	12.81M
February 13, 2026	25.3	25.38	25.38	25.83	25.16	8.53M
February 12, 2026	25.19	25.3	25.3	25.4	25.04	6.54M
February 11, 2026	25.25	25.13	25.13	25.51	25.08	5.59M
February 10, 2026	25.24	25.2	25.2	25.38	25.06	6.77M
February 09, 2026	25	25.05	25.05	25.16	24.93	7.45M
February 06, 2026	24.55	24.73	24.73	25.01	24.3	7.19M
February 05, 2026	25.09	24.7	24.7	25.09	24.67	7.03M
February 04, 2026	24.95	25.09	25.09	25.23	24.69	9.22M
February 03, 2026	24.38	25.07	25.07	25.16	24.22	12.29M
February 02, 2026	24.74	24.15	24.15	25.02	24.14	11.36M
January 30, 2026	25.23	24.87	24.87	25.45	24.48	10.99M
January 29, 2026	25.66	25.28	25.28	26.15	25.25	11.67M
January 28, 2026	26.04	25.81	25.81	26.18	25.72	8.76M
January 27, 2026	25.59	26.12	26.12	26.3	24.83	14.6M
January 26, 2026	26.5	25.62	25.62	26.59	25.55	12.93M
January 23, 2026	26.02	26.42	26.42	26.47	25.86	13.13M
January 22, 2026	25.86	25.96	25.96	26.13	25.76	8.27M
January 21, 2026	25.3	25.86	25.86	26.1	25.16	10.53M
January 20, 2026	25.75	25.36	25.36	25.98	25.17	12.56M