DBG Technology Co., Ltd. (300735.SZ) SHZ

30.99

+1.2(+4.03%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202529.9530.9930.9931.2829.642.39M
August 21, 202530.2529.7929.7930.5329.5629.39M
August 20, 202529.8130.1130.1130.9329.6843.02M
August 19, 202528.7229.9429.9430.2828.6151.61M
August 18, 202528.528.9628.9629.3428.336.11M
August 15, 202527.3727.9527.9528.0827.3420.26M
August 14, 202528.2227.4727.4728.2827.2728.9M
August 13, 20252928.4428.442928.1921.07M
August 12, 202528.1728.2728.2728.928.1520.82M
August 11, 202528.0228.4328.4328.8628.0224.38M
August 08, 20252927.8327.832927.6831.83M
August 07, 202529.428.928.929.6728.5134.7M
August 06, 202528.1829.1229.1229.2828.1537.82M
August 05, 20252928.3728.3730.3828.3360.63M
August 04, 202526.7828.7128.7129.4826.6545.36M
August 01, 202527.6726.926.927.6826.7727.58M
July 31, 202526.7127.5527.5527.9326.1655.34M
July 30, 202525.7226.3926.3926.7125.4536.77M
July 29, 202525.6525.825.825.9525.4111.22M
July 28, 202525.625.7725.7726.1625.5318.23M
July 25, 202525.4425.5625.5625.7825.2514.18M
July 24, 202524.8125.3625.3625.4324.8115.34M
July 23, 202525.0224.8124.8125.1524.7810.01M
July 22, 202525.2325.0925.0925.424.9711.04M
July 21, 202525.1425.2325.2325.324.989.71M
July 18, 202525.4625.1325.1325.5525.0214.22M
July 17, 202524.7125.4725.4725.5524.6520.28M
July 16, 202524.8924.7924.7925.224.7210.85M
July 15, 202524.8124.9524.9525.1524.4513.41M
July 14, 202524.824.8924.8924.9924.558.04M
July 11, 202524.5524.824.824.9724.2711.02M
July 10, 202524.7124.5724.5724.824.338.96M
July 09, 202524.8624.7824.7825.2824.6812.51M
July 08, 202524.424.7724.7724.8524.2711.37M
July 07, 202524.8324.3324.3324.8324.248.76M
July 04, 202525.4224.7124.7125.4224.6314.84M
July 03, 202524.7525.4225.4225.5824.5622.68M
July 02, 202525.0224.4524.4525.0524.338.72M
July 01, 202525.0724.9924.9925.1824.838.78M
June 30, 202524.9425.125.125.2324.9411.47M
June 27, 202525.3824.9724.9725.6524.7719.31M
June 26, 202525.1624.7224.7225.2424.7110.46M
June 25, 202524.8225.1225.1225.1424.5112.24M
June 24, 202524.0724.6624.6624.6824.0510.41M
June 23, 202523.323.9823.9824.0723.168M
June 20, 20252423.6323.6324.1523.626.9M
June 19, 202524.4823.9323.9324.6223.818.57M
June 18, 202524.3524.524.524.6224.18.21M
June 17, 202524.524.4724.4724.824.318.56M
June 16, 202523.8524.5524.5525.2823.7815.04M
June 13, 202524.2724.124.124.4123.7520.3M
June 12, 202524.7724.5324.5325.0524.4613.59M
June 11, 202525.2124.9724.9725.4724.9210.34M
June 10, 202525.9725.1125.112624.8218.1M
June 09, 202525.6526.0726.0726.3825.5716.4M
June 06, 202525.7625.5925.5925.8925.3913M
June 05, 202525.725.925.925.9525.4113.64M
June 04, 202526.0925.9525.9526.8825.8817.01M
June 03, 202525.1925.9325.9326.3225.1213.37M
May 30, 202525.5525.2725.2726.0525.210.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved