DBG Technology Co., Ltd. (300735.SZ) SHZ

29.86

-0.02(-0.07%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202529.8829.8629.8630.3529.5916.61M
September 11, 202528.7829.8829.8829.9528.1219.9M
September 10, 202528.6828.7828.7829.4928.6712.8M
September 09, 202529.9928.6428.6429.9928.4521.66M
September 08, 202530.1630.0930.0930.7529.9116.67M
September 05, 202529.2230.1630.1630.2828.620.95M
September 04, 202529.7928.9328.9330.428.0123.93M
September 03, 202530.3229.8329.8330.929.817.51M
September 02, 202531.4930.3230.3231.4930.1126.8M
September 01, 202531.0731.6431.6432.5930.1138.61M
August 29, 202531.4530.9230.9231.8930.924.33M
August 28, 202531.2531.5631.5631.8630.4130.73M
August 27, 202532.5831.0531.0532.613138.08M
August 26, 202530.9332.0532.0532.8730.5245.78M
August 25, 202531.331.0431.0431.530.5937.71M
August 22, 202529.9530.9930.9931.2829.642.39M
August 21, 202530.2529.7929.7930.5329.5629.39M
August 20, 202529.8130.1130.1130.9329.6843.02M
August 19, 202528.7229.9429.9430.2828.6151.61M
August 18, 202528.528.9628.9629.3428.336.11M
August 15, 202527.3727.9527.9528.0827.3420.26M
August 14, 202528.2227.4727.4728.2827.2728.9M
August 13, 20252928.4428.442928.1921.07M
August 12, 202528.1728.2728.2728.928.1520.82M
August 11, 202528.0228.4328.4328.8628.0224.38M
August 08, 20252927.8327.832927.6831.83M
August 07, 202529.428.928.929.6728.5134.7M
August 06, 202528.1829.1229.1229.2828.1537.82M
August 05, 20252928.3728.3730.3828.3360.63M
August 04, 202526.7828.7128.7129.4826.6545.36M
August 01, 202527.6726.926.927.6826.7727.58M
July 31, 202526.7127.5527.5527.9326.1655.34M
July 30, 202525.7226.3926.3926.7125.4536.77M
July 29, 202525.6525.825.825.9525.4111.22M
July 28, 202525.625.7725.7726.1625.5318.23M
July 25, 202525.4425.5625.5625.7825.2514.18M
July 24, 202524.8125.3625.3625.4324.8115.34M
July 23, 202525.0224.8124.8125.1524.7810.01M
July 22, 202525.2325.0925.0925.424.9711.04M
July 21, 202525.1425.2325.2325.324.989.71M
July 18, 202525.4625.1325.1325.5525.0214.22M
July 17, 202524.7125.4725.4725.5524.6520.28M
July 16, 202524.8924.7924.7925.224.7210.85M
July 15, 202524.8124.9524.9525.1524.4513.41M
July 14, 202524.824.8924.8924.9924.558.04M
July 11, 202524.5524.824.824.9724.2711.02M
July 10, 202524.7124.5724.5724.824.338.96M
July 09, 202524.8624.7824.7825.2824.6812.51M
July 08, 202524.424.7724.7724.8524.2711.37M
July 07, 202524.8324.3324.3324.8324.248.76M
July 04, 202525.4224.7124.7125.4224.6314.84M
July 03, 202524.7525.4225.4225.5824.5622.68M
July 02, 202525.0224.4524.4525.0524.338.72M
July 01, 202525.0724.9924.9925.1824.838.78M
June 30, 202524.9425.125.125.2324.9411.47M
June 27, 202525.3824.9724.9725.6524.7719.31M
June 26, 202525.1624.7224.7225.2424.7110.46M
June 25, 202524.8225.1225.1225.1424.5112.24M
June 24, 202524.0724.6624.6624.6824.0510.41M
June 23, 202523.323.9823.9824.0723.168M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved