BYBON Group Company Limited (300736.SZ) SHZ

Currency In CNY

300736.SZ Historical Return

If you invested ¥1000 in BYBON Group Company Limited (300736.SZ) since IPO date, it would be worth ¥2,982.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,783.33, while ¥1000 invested 1 year ago would be worth ¥2,501.87. This corresponds to total returns of 198.21%, 178.33%, 150.19%, respectively, with annualized returns of 13.32%, 22.77%, 150.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300736.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.47	33.4	33.4	34.88	32.94	4.26M
September 29, 2026	33.62	34.38	34.38	36.19	33.37	4.46M
September 28, 2026	34.86	33.62	33.62	34.86	32.85	4.63M
September 24, 2026	34.64	34.98	34.98	35.28	34.2	4.73M
September 23, 2026	34.25	34.55	34.55	35.1	33.68	3.62M
September 22, 2026	34.35	34.25	34.25	35.2	33.85	5.92M
September 21, 2026	33.02	34.35	34.35	34.99	32.6	6.57M
September 18, 2026	31.84	32.62	32.62	32.69	31.53	3.46M
September 17, 2026	32.03	31.38	31.38	32.46	31.19	3.2M
September 16, 2026	32.56	32.27	32.27	33.12	32.15	3.33M
September 15, 2026	30.76	32.57	32.57	33.14	30.76	4.57M
September 11, 2026	31.81	30.24	30.24	31.81	29.01	4.63M
September 10, 2026	32.05	30.82	30.82	32.05	30.58	4.58M
September 09, 2026	32.65	31.95	31.95	33.19	31.71	4.02M
September 08, 2026	34.01	32.66	32.66	34.14	32.33	6.72M
September 07, 2026	32.71	34.13	34.13	35.09	32.59	8.37M
September 04, 2026	31.81	32.34	32.34	33.82	31.75	8.4M
September 03, 2026	30.9	31.8	31.8	32.33	30.4	7.48M
September 02, 2026	30.6	30.34	30.34	30.61	29.89	6.22M
September 01, 2026	30.33	31.09	31.09	31.69	29.79	6.34M
August 31, 2026	29.83	30.2	30.2	30.33	29.35	2.87M
August 28, 2026	29.98	29.94	29.94	30.44	29.66	3.44M
August 27, 2026	29.31	30.01	30.01	30.27	29.15	4.89M
August 26, 2026	29.81	29.2	29.2	30.12	29.01	4.19M
August 25, 2026	29.46	29.6	29.6	29.96	28.75	4.53M
August 24, 2026	29.64	29.75	29.75	30.3	29.04	5.98M
August 21, 2026	28.99	29.64	29.64	29.85	27.88	5.11M
August 20, 2026	27.28	28.96	28.96	29.38	27	6.97M
August 19, 2026	28.89	27.27	27.27	30.56	27	11.47M
August 18, 2026	28.21	30.81	30.81	31.31	28.21	10.52M
August 17, 2026	28.8	28.46	28.46	29.2	27.66	5.81M
August 14, 2026	28.89	28.82	28.82	29.29	27.7	5.05M
August 13, 2026	27.84	28.89	28.89	29.65	27.84	6.88M
August 12, 2026	27.52	27.84	27.84	28.26	27.4	2.97M
August 11, 2026	28.01	27.6	27.6	28.32	27.45	2.32M
August 10, 2026	28.65	28	28	29.02	27.6	3.85M
August 07, 2026	28.65	28.79	28.79	29.6	27.83	5.97M
August 06, 2026	28.01	28.63	28.63	28.91	27.27	4.62M
August 05, 2026	27.93	28.01	28.01	28.95	27.2	5.1M
August 04, 2026	26.76	27.49	27.49	27.93	25.6	4.25M
August 03, 2026	26.88	26.29	26.29	27.32	25.89	3.78M
July 31, 2026	27.25	27.01	27.01	28.98	26.93	6.48M
July 30, 2026	27.09	26.5	26.5	27.66	26.23	4.74M
July 29, 2026	27	27.08	27.08	27.34	25.53	5.05M
July 28, 2026	28	26.78	26.78	28.9	26.52	4.91M
July 27, 2026	27	28.3	28.3	28.38	26.52	4.57M
July 24, 2026	26.8	27.18	27.18	27.99	26.2	4.66M
July 23, 2026	26.89	27.19	27.19	27.5	26.18	5.2M
July 22, 2026	25.9	26.55	26.55	27.85	25.54	7.36M
July 21, 2026	23.63	25.87	25.87	26	21.09	9.19M
July 20, 2026	25.68	23.16	23.16	26.15	22.74	6.99M
July 17, 2026	27.27	25.1	25.1	27.51	25.03	6.61M
July 16, 2026	28.03	27.51	27.51	29.39	26.9	4.65M
July 15, 2026	29.07	28.03	28.03	29.27	27.7	3.35M
July 14, 2026	28.42	29.07	29.07	29.27	27.27	4.49M
July 13, 2026	30.25	28.09	28.09	30.58	27.59	5.51M
July 10, 2026	32	30.27	30.27	32	30.2	6.43M
July 09, 2026	28.85	31.28	31.28	31.77	28.5	8.08M
July 08, 2026	28.88	28.55	28.55	29.83	27.52	5.18M
July 07, 2026	29.2	28.31	28.31	29.2	27.83	4.47M