BYBON Group Company Limited (300736.SZ) SHZ

Currency In CNY

300736.SZ Historical Return

If you invested ¥1000 in BYBON Group Company Limited (300736.SZ) since IPO date, it would be worth ¥2,573.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,119.12, while ¥1000 invested 1 year ago would be worth ¥1,656.32. This corresponds to total returns of 157.32%, 111.91%, 65.63%, respectively, with annualized returns of 11.28%, 16.2%, 65.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300736.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	26.98	27.8	27.8	27.9	26.98	3.1M
November 09, 2026	27	26.52	26.52	27.4	26.49	2.2M
November 06, 2026	26	26.49	26.49	27.1	25.41	2.8M
November 05, 2026	26	27.24	27.24	27.8	25.82	4.1M
November 04, 2026	25.51	26.15	26.15	26.33	23.95	4.67M
November 03, 2026	25.94	25.29	25.29	26.12	25.01	2.73M
November 02, 2026	25.95	26.09	26.09	26.48	24.32	3.87M
October 30, 2026	26.48	25.52	25.52	27.34	25.26	3.29M
October 29, 2026	28.64	26.96	26.96	29	26.89	2.45M
October 28, 2026	28.56	28.64	28.64	29.3	28.1	2.34M
October 27, 2026	29.38	28.1	28.1	29.84	28.1	1.67M
October 26, 2026	29.52	28.93	28.93	29.95	28.67	1.76M
October 23, 2026	28.2	29.78	29.78	29.98	26.26	5.2M
October 22, 2026	31.06	28.8	28.8	31.06	28.71	2.27M
October 21, 2026	30.36	30.28	30.28	31.2	30.06	1.96M
October 20, 2026	29.79	30.33	30.33	30.55	29.19	2.06M
October 19, 2026	30.2	29.55	29.55	30.27	27.96	3.48M
October 16, 2026	30.93	30.2	30.2	31.2	29.66	2.79M
October 15, 2026	30.81	30.12	30.12	32.22	29.6	5.68M
October 14, 2026	33.32	31.76	31.76	33.49	31.73	2.65M
October 13, 2026	33.01	33.37	33.37	33.77	31.64	4.03M
October 12, 2026	35.02	33.51	33.51	35.38	33.5	5.69M
October 09, 2026	34.74	35.54	35.54	36.13	33.45	7.22M
October 08, 2026	33.4	34.89	34.89	36.2	33.4	8.08M
September 30, 2026	34.47	33.4	33.4	34.88	32.94	4.26M
September 29, 2026	33.62	34.38	34.38	36.19	33.37	4.46M
September 28, 2026	34.86	33.62	33.62	34.86	32.85	4.63M
September 24, 2026	34.64	34.98	34.98	35.28	34.2	4.73M
September 23, 2026	34.25	34.55	34.55	35.1	33.68	3.62M
September 22, 2026	34.35	34.25	34.25	35.2	33.85	5.92M
September 21, 2026	33.02	34.35	34.35	34.99	32.6	6.57M
September 18, 2026	31.84	32.62	32.62	32.69	31.53	3.46M
September 17, 2026	32.03	31.38	31.38	32.46	31.19	3.2M
September 16, 2026	32.56	32.27	32.27	33.12	32.15	3.33M
September 15, 2026	30.76	32.57	32.57	33.14	30.76	4.57M
September 11, 2026	31.81	30.24	30.24	31.81	29.01	4.63M
September 10, 2026	32.05	30.82	30.82	32.05	30.58	4.58M
September 09, 2026	32.65	31.95	31.95	33.19	31.71	4.02M
September 08, 2026	34.01	32.66	32.66	34.14	32.33	6.72M
September 07, 2026	32.71	34.13	34.13	35.09	32.59	8.37M
September 04, 2026	31.81	32.34	32.34	33.82	31.75	8.4M
September 03, 2026	30.9	31.8	31.8	32.33	30.4	7.48M
September 02, 2026	30.6	30.34	30.34	30.61	29.89	6.22M
September 01, 2026	30.33	31.09	31.09	31.69	29.79	6.34M
August 31, 2026	29.83	30.2	30.2	30.33	29.35	2.87M
August 28, 2026	29.98	29.94	29.94	30.44	29.66	3.44M
August 27, 2026	29.31	30.01	30.01	30.27	29.15	4.89M
August 26, 2026	29.81	29.2	29.2	30.12	29.01	4.19M
August 25, 2026	29.46	29.6	29.6	29.96	28.75	4.53M
August 24, 2026	29.64	29.75	29.75	30.3	29.04	5.98M
August 21, 2026	28.99	29.64	29.64	29.85	27.88	5.11M
August 20, 2026	27.28	28.96	28.96	29.38	27	6.97M
August 19, 2026	28.89	27.27	27.27	30.56	27	11.47M
August 18, 2026	28.21	30.81	30.81	31.31	28.21	10.52M
August 17, 2026	28.8	28.46	28.46	29.2	27.66	5.81M
August 14, 2026	28.89	28.82	28.82	29.29	27.7	5.05M
August 13, 2026	27.84	28.89	28.89	29.65	27.84	6.88M
August 12, 2026	27.52	27.84	27.84	28.26	27.4	2.97M
August 11, 2026	28.01	27.6	27.6	28.32	27.45	2.32M
August 10, 2026	28.65	28	28	29.02	27.6	3.85M