BYBON Group Company Limited (300736.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300736.SZ Historical Return
If you invested ¥1000 in BYBON Group Company Limited (300736.SZ) since IPO date, it would be worth ¥2,700 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,539.04, while ¥1000 invested 1 year ago would be worth ¥2,405.73. This corresponds to total returns of 170%, 153.9%, 140.57%, respectively, with annualized returns of 12.12%, 20.49%, 140.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300736.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 31.81 | 30.24 | 30.24 | 31.81 | 29.01 | 4.63M |
| September 10, 2026 | 32.05 | 30.82 | 30.82 | 32.05 | 30.58 | 4.58M |
| September 09, 2026 | 32.65 | 31.95 | 31.95 | 33.19 | 31.71 | 4.02M |
| September 08, 2026 | 34.01 | 32.66 | 32.66 | 34.14 | 32.33 | 6.72M |
| September 07, 2026 | 32.71 | 34.13 | 34.13 | 35.09 | 32.59 | 8.37M |
| September 04, 2026 | 31.81 | 32.34 | 32.34 | 33.82 | 31.75 | 8.4M |
| September 03, 2026 | 30.9 | 31.8 | 31.8 | 32.33 | 30.4 | 7.48M |
| September 02, 2026 | 30.6 | 30.34 | 30.34 | 30.61 | 29.89 | 6.22M |
| September 01, 2026 | 30.33 | 31.09 | 31.09 | 31.69 | 29.79 | 6.34M |
| August 31, 2026 | 29.83 | 30.2 | 30.2 | 30.33 | 29.35 | 2.87M |
| August 28, 2026 | 29.98 | 29.94 | 29.94 | 30.44 | 29.66 | 3.44M |
| August 27, 2026 | 29.31 | 30.01 | 30.01 | 30.27 | 29.15 | 4.89M |
| August 26, 2026 | 29.81 | 29.2 | 29.2 | 30.12 | 29.01 | 4.19M |
| August 25, 2026 | 29.46 | 29.6 | 29.6 | 29.96 | 28.75 | 4.53M |
| August 24, 2026 | 29.64 | 29.75 | 29.75 | 30.3 | 29.04 | 5.98M |
| August 21, 2026 | 28.99 | 29.64 | 29.64 | 29.85 | 27.88 | 5.11M |
| August 20, 2026 | 27.28 | 28.96 | 28.96 | 29.38 | 27 | 6.97M |
| August 19, 2026 | 28.89 | 27.27 | 27.27 | 30.56 | 27 | 11.47M |
| August 18, 2026 | 28.21 | 30.81 | 30.81 | 31.31 | 28.21 | 10.52M |
| August 17, 2026 | 28.8 | 28.46 | 28.46 | 29.2 | 27.66 | 5.81M |
| August 14, 2026 | 28.89 | 28.82 | 28.82 | 29.29 | 27.7 | 5.05M |
| August 13, 2026 | 27.84 | 28.89 | 28.89 | 29.65 | 27.84 | 6.88M |
| August 12, 2026 | 27.52 | 27.84 | 27.84 | 28.26 | 27.4 | 2.97M |
| August 11, 2026 | 28.01 | 27.6 | 27.6 | 28.32 | 27.45 | 2.32M |
| August 10, 2026 | 28.65 | 28 | 28 | 29.02 | 27.6 | 3.85M |
| August 07, 2026 | 28.65 | 28.79 | 28.79 | 29.6 | 27.83 | 5.97M |
| August 06, 2026 | 28.01 | 28.63 | 28.63 | 28.91 | 27.27 | 4.62M |
| August 05, 2026 | 27.93 | 28.01 | 28.01 | 28.95 | 27.2 | 5.1M |
| August 04, 2026 | 26.76 | 27.49 | 27.49 | 27.93 | 25.6 | 4.25M |
| August 03, 2026 | 26.88 | 26.29 | 26.29 | 27.32 | 25.89 | 3.78M |
| July 31, 2026 | 27.25 | 27.01 | 27.01 | 28.98 | 26.93 | 6.48M |
| July 30, 2026 | 27.09 | 26.5 | 26.5 | 27.66 | 26.23 | 4.74M |
| July 29, 2026 | 27 | 27.08 | 27.08 | 27.34 | 25.53 | 5.05M |
| July 28, 2026 | 28 | 26.78 | 26.78 | 28.9 | 26.52 | 4.91M |
| July 27, 2026 | 27 | 28.3 | 28.3 | 28.38 | 26.52 | 4.57M |
| July 24, 2026 | 26.8 | 27.18 | 27.18 | 27.99 | 26.2 | 4.66M |
| July 23, 2026 | 26.89 | 27.19 | 27.19 | 27.5 | 26.18 | 5.2M |
| July 22, 2026 | 25.9 | 26.55 | 26.55 | 27.85 | 25.54 | 7.36M |
| July 21, 2026 | 23.63 | 25.87 | 25.87 | 26 | 21.09 | 9.19M |
| July 20, 2026 | 25.68 | 23.16 | 23.16 | 26.15 | 22.74 | 6.99M |
| July 17, 2026 | 27.27 | 25.1 | 25.1 | 27.51 | 25.03 | 6.61M |
| July 16, 2026 | 28.03 | 27.51 | 27.51 | 29.39 | 26.9 | 4.65M |
| July 15, 2026 | 29.07 | 28.03 | 28.03 | 29.27 | 27.7 | 3.35M |
| July 14, 2026 | 28.42 | 29.07 | 29.07 | 29.27 | 27.27 | 4.49M |
| July 13, 2026 | 30.25 | 28.09 | 28.09 | 30.58 | 27.59 | 5.51M |
| July 10, 2026 | 32 | 30.27 | 30.27 | 32 | 30.2 | 6.43M |
| July 09, 2026 | 28.85 | 31.28 | 31.28 | 31.77 | 28.5 | 8.08M |
| July 08, 2026 | 28.88 | 28.55 | 28.55 | 29.83 | 27.52 | 5.18M |
| July 07, 2026 | 29.2 | 28.31 | 28.31 | 29.2 | 27.83 | 4.47M |
| July 06, 2026 | 29.42 | 29.16 | 29.16 | 31.17 | 28.64 | 5.41M |
| July 03, 2026 | 29.34 | 29.45 | 29.45 | 30.99 | 29.05 | 4.69M |
| July 02, 2026 | 30 | 29.38 | 29.38 | 30.95 | 29.25 | 4.44M |
| July 01, 2026 | 31 | 30.18 | 30.18 | 31.26 | 30.08 | 4.3M |
| June 30, 2026 | 29.73 | 31 | 31 | 32.25 | 29.73 | 6.7M |
| June 29, 2026 | 33.5 | 29.97 | 29.97 | 33.5 | 29 | 8.22M |
| June 26, 2026 | 34.88 | 33.09 | 33.09 | 35.1 | 32.94 | 5.15M |
| June 25, 2026 | 34.68 | 35.15 | 35.15 | 36.32 | 34.65 | 7.35M |
| June 24, 2026 | 36.58 | 34.55 | 34.55 | 36.58 | 34.17 | 7.12M |
| June 23, 2026 | 36.68 | 36.41 | 36.41 | 37.93 | 35.6 | 6.33M |
| June 22, 2026 | 36.19 | 36.94 | 36.94 | 38.66 | 35.6 | 9.42M |
AD
