BYBON Group Company Limited (300736.SZ) SHZ

Currency In CNY

AD

300736.SZ Historical Return

If you invested ¥1000 in BYBON Group Company Limited (300736.SZ) since IPO date, it would be worth ¥2,646.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,780.49, while ¥1000 invested 1 year ago would be worth ¥2,407.8. This corresponds to total returns of 164.64%, 178.05%, 140.78%, respectively, with annualized returns of 11.95%, 22.69%, 140.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300736.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.9929.6429.6429.8527.885.11M
August 20, 202627.2828.9628.9629.38276.97M
August 19, 202628.8927.2727.2730.562711.47M
August 18, 202628.2130.8130.8131.3128.2110.52M
August 17, 202628.828.4628.4629.227.665.81M
August 14, 202628.8928.8228.8229.2927.75.05M
August 13, 202627.8428.8928.8929.6527.846.88M
August 12, 202627.5227.8427.8428.2627.42.97M
August 11, 202628.0127.627.628.3227.452.32M
August 10, 202628.65282829.0227.63.85M
August 07, 202628.6528.7928.7929.627.835.97M
August 06, 202628.0128.6328.6328.9127.274.62M
August 05, 202627.9328.0128.0128.9527.25.1M
August 04, 202626.7627.4927.4927.9325.64.25M
August 03, 202626.8826.2926.2927.3225.893.78M
July 31, 202627.2527.0127.0128.9826.936.48M
July 30, 202627.0926.526.527.6626.234.74M
July 29, 20262727.0827.0827.3425.535.05M
July 28, 20262826.7826.7828.926.524.91M
July 27, 20262728.328.328.3826.524.57M
July 24, 202626.827.1827.1827.9926.24.66M
July 23, 202626.8927.1927.1927.526.185.2M
July 22, 202625.926.5526.5527.8525.547.36M
July 21, 202623.6325.8725.872621.099.19M
July 20, 202625.6823.1623.1626.1522.746.99M
July 17, 202627.2725.125.127.5125.036.61M
July 16, 202628.0327.5127.5129.3926.94.65M
July 15, 202629.0728.0328.0329.2727.73.35M
July 14, 202628.4229.0729.0729.2727.274.49M
July 13, 202630.2528.0928.0930.5827.595.51M
July 10, 20263230.2730.273230.26.43M
July 09, 202628.8531.2831.2831.7728.58.08M
July 08, 202628.8828.5528.5529.8327.525.18M
July 07, 202629.228.3128.3129.227.834.47M
July 06, 202629.4229.1629.1631.1728.645.41M
July 03, 202629.3429.4529.4530.9929.054.69M
July 02, 20263029.3829.3830.9529.254.44M
July 01, 20263130.1830.1831.2630.084.3M
June 30, 202629.73313132.2529.736.7M
June 29, 202633.529.9729.9733.5298.22M
June 26, 202634.8833.0933.0935.132.945.15M
June 25, 202634.6835.1535.1536.3234.657.35M
June 24, 202636.5834.5534.5536.5834.177.12M
June 23, 202636.6836.4136.4137.9335.66.33M
June 22, 202636.1936.9436.9438.6635.69.42M
June 18, 202634.8835.5835.5836.0834.037.92M
June 17, 202632.6834.5834.5834.9332.567.78M
June 16, 202632.5333333.831.649.9M
June 15, 202628.8731.8431.8431.9828.5812.2M
June 12, 202627.7628.5628.5628.827.46.25M
June 11, 202628.0227.5427.5428.1427.124.15M
June 10, 202627.7428.1528.1528.5927.725.65M
June 09, 202629.41292929.9528.287.79M
June 08, 20262928.6828.6830.4928.446.16M
June 05, 202629.930.3230.323129.554.98M
June 04, 202630.7530.130.130.9529.658.01M
June 03, 202631.8930.6830.6832.0130.257.99M
June 02, 202633.2331.9231.9233.5930.978.4M
June 01, 202634.0633.2833.2834.533.194.72M
May 29, 202635.9334.0934.0936.1133.665.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved