BYBON Group Company Limited (300736.SZ) SHZ

30.86

-1.06(-3.32%)

Updated at June 03 01:48PM

Currency In CNY

300736.SZ Historical Return

If you invested ¥1000 in BYBON Group Company Limited (300736.SZ) since IPO date, it would be worth ¥2,779.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,779.46, while ¥1000 invested 1 year ago would be worth ¥3,122.37. This corresponds to total returns of 177.95%, 177.95%, 212.24%, respectively, with annualized returns of 12.93%, 22.67%, 212.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300736.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.23	31.92	31.92	33.59	30.97	8.4M
June 01, 2026	34.06	33.28	33.28	34.5	33.19	4.72M
May 29, 2026	35.93	34.09	34.09	36.11	33.66	5.66M
May 28, 2026	35.28	35.63	35.63	35.93	33.77	7.57M
May 27, 2026	37.55	35.37	35.37	37.58	35.18	6.68M
May 26, 2026	38.44	37.18	37.18	38.63	36.56	7.31M
May 25, 2026	38.98	38.28	38.28	39.02	37	7.86M
May 22, 2026	38.34	38.56	38.56	38.85	37.72	5.49M
May 21, 2026	37	37.79	37.79	40.4	37	7.42M
May 20, 2026	39.43	39.22	39.22	39.56	38.5	9.9M
May 19, 2026	36.64	40.41	40.41	40.88	36.64	17.35M
May 18, 2026	37	36.99	36.99	37.78	36	12.47M
May 15, 2026	42	37.41	37.41	42.95	37.12	22.09M
May 14, 2026	48.01	41.8	41.8	48.48	41.8	26.01M
May 13, 2026	44.01	45.99	45.99	46.15	42.06	30.09M
May 12, 2026	48.08	45.27	45.27	48.19	44.8	40.84M
May 11, 2026	36.06	40.16	40.16	40.16	36.06	18.81M
May 08, 2026	29.88	33.47	33.47	34.62	29.38	26.51M
May 07, 2026	27.88	28.85	28.85	29.26	27.36	9.58M
May 06, 2026	28.23	27.98	27.98	28.63	27.55	8.62M
April 30, 2026	27.78	27.6	27.6	28.25	26.63	7.76M
April 29, 2026	26.27	27.87	27.87	28.55	26.24	12.54M
April 28, 2026	26.58	26.23	26.23	27.5	26.1	9.51M
April 27, 2026	27.65	26.43	26.43	27.75	26.29	12.06M
April 24, 2026	28.4	27.72	27.72	28.9	26.3	14.26M
April 23, 2026	27.51	28.07	28.07	28.8	26.58	16.27M
April 22, 2026	27.81	27.27	27.27	28.15	26.66	13.31M
April 21, 2026	26.86	27.38	27.38	28.86	26.08	19.29M
April 20, 2026	24.65	27.35	27.35	27.47	24.62	23.19M
April 17, 2026	24.74	24.61	24.61	25.66	23.66	31.57M
April 16, 2026	19.7	23.78	23.78	23.78	19.24	23.39M
April 15, 2026	19.08	19.82	19.82	20.75	19.08	12.97M
April 14, 2026	19.1	19.01	19.01	19.3	18.66	7.59M
April 13, 2026	19.43	19.1	19.1	19.6	18.44	8.7M
April 10, 2026	20.23	19.69	19.69	20.23	19.54	9.34M
April 09, 2026	20.01	20.25	20.25	20.37	19.7	9.85M
April 08, 2026	19.95	20.38	20.38	20.84	19.83	15.9M
April 07, 2026	20.42	19.68	19.68	20.81	19.51	15.16M
April 03, 2026	21.65	20.83	20.83	22.19	20.03	20.95M
April 02, 2026	20	21.8	21.8	23.44	19.88	28.35M
April 01, 2026	22.23	20.54	20.54	22.58	19.8	26.72M
March 31, 2026	-1	-1	23.38	-1	-1	0
March 30, 2026	23.38	23.38	23.38	23.38	23.38	0
March 27, 2026	22.45	23.38	23.38	23.38	22.24	12.14M
March 26, 2026	19.99	22.61	22.61	23.41	19.89	17.17M
March 25, 2026	19.83	20	20	20.3	19.81	4.44M
March 24, 2026	20	19.78	19.78	20.19	18.92	7.54M
March 23, 2026	19.48	19.76	19.76	20.93	19.11	8.8M
March 20, 2026	20.55	19.82	19.82	21.12	19.75	4.49M
March 19, 2026	20.6	20.28	20.28	21.05	19.92	4.29M
March 18, 2026	21.11	20.74	20.74	21.2	20.48	4.87M
March 17, 2026	22.4	20.93	20.93	22.53	20.88	6.3M
March 16, 2026	21.34	22.19	22.19	22.89	21.32	6.67M
March 13, 2026	21.38	21.46	21.46	21.98	21.12	4.7M
March 12, 2026	21.52	21.38	21.38	21.91	21.13	6.15M
March 11, 2026	22.16	21.52	21.52	22.3	21	7.69M
March 10, 2026	19.49	21.36	22.11	21.69	19.49	5.66M
March 09, 2026	18.8	19.88	19.88	19.93	18.45	7.38M
March 06, 2026	19.49	19.14	19.14	21.03	19.13	9.14M
March 05, 2026	19.91	19.16	19.16	19.94	19	10.05M