BYBON Group Company Limited (300736.SZ) SHZ

15.94

+0.43(+2.77%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.515.9415.9416.115.315.84M
November 06, 202514.4715.5115.5115.7814.3814.59M
November 05, 202514.2214.5114.5114.51147.37M
November 04, 202513.8214.3514.3514.5913.729.25M
November 03, 20251413.8913.8914.1513.754.51M
October 31, 202514.07141414.2913.944.88M
October 30, 202514.3514.0714.0714.4314.025.61M
October 29, 202514.4914.2814.2814.8514.138.93M
October 28, 202514.0114.5814.5814.6413.99.81M
October 27, 202513.9214.0114.0114.3813.769.44M
October 24, 202513.1913.913.914.113.129.12M
October 23, 202513.1813.1213.1213.2512.95.36M
October 22, 202512.9913.1313.1313.3712.876.11M
October 21, 202513.0813.0513.0513.1412.884.66M
October 20, 20251312.9512.9513.0812.715.09M
October 17, 202513.0212.6212.6213.0912.544.5M
October 16, 202513.5712.9412.9413.5712.755.35M
October 15, 202512.8913.3113.3113.3712.765.68M
October 14, 202513.3812.8512.8513.5712.675.89M
October 13, 202512.613.3813.3813.512.139.8M
October 10, 202513.3313.2713.2713.7813.156.76M
October 09, 202513.3913.3513.3513.5713.127.83M
September 30, 202512.9313.3613.3613.7412.689.62M
September 29, 202512.6912.7512.7512.8712.365.61M
September 26, 202512.8812.6212.6213.0312.56.99M
September 25, 202513.5912.8512.8513.6812.89.87M
September 24, 202513.2313.613.613.6812.956.6M
September 23, 202513.8413.3213.3213.8512.98.6M
September 22, 202514.0213.7613.7614.0513.527.33M
September 19, 202512.6914.0214.0214.5412.6911.85M
September 18, 202515.3614.2514.2515.5714.0914.4M
September 17, 202515.2115.215.215.5314.8914.38M
September 16, 202514.0715.3115.3116.0613.8926.64M
September 15, 202512.5314.1814.1814.4412.4124.12M
September 12, 202512.6912.5712.5712.7312.415.53M
September 11, 202512.5512.6812.6812.6912.296.66M
September 10, 202512.7512.5512.5512.9212.475.14M
September 09, 202512.6712.7312.7313.0512.487.68M
September 08, 202512.9112.7212.7212.9512.447.96M
September 05, 202512.3512.8312.8312.8912.1110.45M
September 04, 202512.2112.3512.3512.6812.18.5M
September 03, 202512.6612.1712.1712.66125.4M
September 02, 202512.7912.6312.6312.8312.358.85M
September 01, 20251312.7912.7913.1912.698.82M
August 29, 202512.7413.1113.1113.512.3512.43M
August 28, 20251312.7912.7913.3612.2113.52M
August 27, 202513.1912.9712.9713.9912.9318.12M
August 26, 202512.513.1813.1813.5812.3315.19M
August 25, 202512.3712.5512.5512.9312.0610.82M
August 22, 202512.5812.3112.3112.5812.27.28M
August 21, 202512.812.5912.5913.2112.410.03M
August 20, 202512.1612.3612.3612.4311.966.64M
August 19, 202511.8712.1412.1412.1611.76.48M
August 18, 202511.8211.8111.8111.9911.757.42M
August 15, 202511.911.8411.8411.9911.736.19M
August 14, 202512.2811.911.912.3611.857M
August 13, 202512.3612.1912.1912.4412.166.16M
August 12, 202512.1612.3512.3512.3712.097.12M
August 11, 202512.1412.112.112.1811.965.04M
August 08, 202511.9611.9811.9811.9811.696.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved