BYBON Group Company Limited (300736.SZ) SHZ

Currency In CNY

300736.SZ Historical Return

If you invested ¥1000 in BYBON Group Company Limited (300736.SZ) since IPO date, it would be worth ¥2,411.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,514.9, while ¥1000 invested 1 year ago would be worth ¥2,298.72. This corresponds to total returns of 141.16%, 151.49%, 129.87%, respectively, with annualized returns of 10.82%, 20.24%, 129.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300736.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.25	27.01	27.01	28.98	26.93	6.48M
July 30, 2026	27.09	26.5	26.5	27.66	26.23	4.74M
July 29, 2026	27	27.08	27.08	27.34	25.53	5.05M
July 28, 2026	28	26.78	26.78	28.9	26.52	4.91M
July 27, 2026	27	28.3	28.3	28.38	26.52	4.57M
July 24, 2026	26.8	27.18	27.18	27.99	26.2	4.66M
July 23, 2026	26.89	27.19	27.19	27.5	26.18	5.2M
July 22, 2026	25.9	26.55	26.55	27.85	25.54	7.36M
July 21, 2026	23.63	25.87	25.87	26	21.09	9.19M
July 20, 2026	25.68	23.16	23.16	26.15	22.74	6.99M
July 17, 2026	27.27	25.1	25.1	27.51	25.03	6.61M
July 16, 2026	28.03	27.51	27.51	29.39	26.9	4.65M
July 15, 2026	29.07	28.03	28.03	29.27	27.7	3.35M
July 14, 2026	28.42	29.07	29.07	29.27	27.27	4.49M
July 13, 2026	30.25	28.09	28.09	30.58	27.59	5.51M
July 10, 2026	32	30.27	30.27	32	30.2	6.43M
July 09, 2026	28.85	31.28	31.28	31.77	28.5	8.08M
July 08, 2026	28.88	28.55	28.55	29.83	27.52	5.18M
July 07, 2026	29.2	28.31	28.31	29.2	27.83	4.47M
July 06, 2026	29.42	29.16	29.16	31.17	28.64	5.41M
July 03, 2026	29.34	29.45	29.45	30.99	29.05	4.69M
July 02, 2026	30	29.38	29.38	30.95	29.25	4.44M
July 01, 2026	31	30.18	30.18	31.26	30.08	4.3M
June 30, 2026	29.73	31	31	32.25	29.73	6.7M
June 29, 2026	33.5	29.97	29.97	33.5	29	8.22M
June 26, 2026	34.88	33.09	33.09	35.1	32.94	5.15M
June 25, 2026	34.68	35.15	35.15	36.32	34.65	7.35M
June 24, 2026	36.58	34.55	34.55	36.58	34.17	7.12M
June 23, 2026	36.68	36.41	36.41	37.93	35.6	6.33M
June 22, 2026	36.19	36.94	36.94	38.66	35.6	9.42M
June 18, 2026	34.88	35.58	35.58	36.08	34.03	7.92M
June 17, 2026	32.68	34.58	34.58	34.93	32.56	7.78M
June 16, 2026	32.5	33	33	33.8	31.64	9.9M
June 15, 2026	28.87	31.84	31.84	31.98	28.58	12.2M
June 12, 2026	27.76	28.56	28.56	28.8	27.4	6.25M
June 11, 2026	28.02	27.54	27.54	28.14	27.12	4.15M
June 10, 2026	27.74	28.15	28.15	28.59	27.72	5.65M
June 09, 2026	29.41	29	29	29.95	28.28	7.79M
June 08, 2026	29	28.68	28.68	30.49	28.44	6.16M
June 05, 2026	29.9	30.32	30.32	31	29.55	4.98M
June 04, 2026	30.75	30.1	30.1	30.95	29.65	8.01M
June 03, 2026	31.89	30.68	30.68	32.01	30.25	7.99M
June 02, 2026	33.23	31.92	31.92	33.59	30.97	8.4M
June 01, 2026	34.06	33.28	33.28	34.5	33.19	4.72M
May 29, 2026	35.93	34.09	34.09	36.11	33.66	5.66M
May 28, 2026	35.28	35.63	35.63	35.93	33.77	7.57M
May 27, 2026	37.55	35.37	35.37	37.58	35.18	6.68M
May 26, 2026	38.44	37.18	37.18	38.63	36.56	7.31M
May 25, 2026	38.98	38.28	38.28	39.02	37	7.86M
May 22, 2026	38.34	38.56	38.56	38.85	37.72	5.49M
May 21, 2026	37	37.79	37.79	40.4	37	7.42M
May 20, 2026	39.43	39.22	39.22	39.56	38.5	9.9M
May 19, 2026	36.64	40.41	40.41	40.88	36.64	17.35M
May 18, 2026	37	36.99	36.99	37.78	36	12.47M
May 15, 2026	42	37.41	37.41	42.95	37.12	22.09M
May 14, 2026	48.01	41.8	41.8	48.48	41.8	26.01M
May 13, 2026	44.01	45.99	45.99	46.15	42.06	30.09M
May 12, 2026	48.08	45.27	45.27	48.19	44.8	40.84M
May 11, 2026	36.06	40.16	40.16	40.16	36.06	18.81M
May 08, 2026	29.88	33.47	33.47	34.62	29.38	26.51M