Keshun Waterproof Technology Co.,Ltd. (300737.SZ) SHZ

6.71

-0.09(-1.32%)

Updated at April 24 11:11AM

Currency In CNY

300737.SZ Historical Return

If you invested ¥1000 in Keshun Waterproof Technology Co.,Ltd. (300737.SZ) since IPO date, it would be worth ¥977.72 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.73, while ¥1000 invested 1 year ago would be worth ¥1,599.09. This corresponds to total returns of -2.23%, -60.23%, 59.91%, respectively, with annualized returns of -0.27%, -16.85%, 59.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300737.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.54	6.8	6.8	7	6.46	46.99M
April 22, 2026	6.18	6.56	6.56	6.64	6.14	37.08M
April 21, 2026	6.25	6.21	6.21	6.32	6.16	12.65M
April 20, 2026	6.29	6.29	6.29	6.34	6.1	24.69M
April 17, 2026	6.53	6.35	6.35	6.55	6.25	25.53M
April 16, 2026	6.26	6.38	6.38	6.49	6.16	22.08M
April 15, 2026	6.18	6.23	6.23	6.45	6.18	26.7M
April 14, 2026	6.33	6.17	6.17	6.33	6.04	20.08M
April 13, 2026	6.21	6.33	6.33	6.38	6.11	18.12M
April 10, 2026	6.14	6.21	6.21	6.33	6.14	14.99M
April 09, 2026	6.21	6.11	6.11	6.21	5.99	19.18M
April 08, 2026	6.2	6.27	6.27	6.38	6.17	23.08M
April 07, 2026	5.89	5.86	5.86	5.94	5.83	13.82M
April 03, 2026	6.23	5.89	5.89	6.24	5.82	16.89M
April 02, 2026	6.23	6.24	6.24	6.3	6.11	12.18M
April 01, 2026	6.35	6.28	6.28	6.38	6.21	12.19M
March 31, 2026	6.16	6.21	6.21	6.42	6.08	19.97M
March 30, 2026	6.18	6.16	6.16	6.25	5.93	22.28M
March 27, 2026	6.1	6.23	6.23	6.33	6.06	13.25M
March 26, 2026	6.15	6.15	6.15	6.32	6.09	15.92M
March 25, 2026	6.18	6.15	6.15	6.23	6.07	16.26M
March 24, 2026	6.21	6.16	6.16	6.21	5.68	30.28M
March 23, 2026	5.78	5.63	5.63	5.9	5.61	22.27M
March 20, 2026	6.21	5.95	5.95	6.3	5.9	28.03M
March 19, 2026	6.55	6.2	6.2	6.55	6.15	27.32M
March 18, 2026	6.57	6.38	6.38	6.66	6.24	25.01M
March 17, 2026	6.66	6.59	6.59	6.9	6.57	28.58M
March 16, 2026	6.74	6.66	6.66	6.98	6.56	32.77M
March 13, 2026	6.55	6.55	6.55	6.87	6.54	28.74M
March 12, 2026	6.75	6.55	6.55	6.8	6.54	24.23M
March 11, 2026	6.7	6.84	6.84	7	6.67	40.88M
March 10, 2026	6.83	6.71	6.69	6.83	6.64	11.38M
March 09, 2026	6.7	6.64	6.64	6.72	6.42	27.63M
March 06, 2026	6.83	6.82	6.82	7.02	6.78	23.97M
March 05, 2026	7.25	6.94	6.94	7.25	6.8	29.91M
March 04, 2026	7.67	7.06	7.1	7.67	7	19.8M
March 03, 2026	7.8	7.16	7.16	7.8	7.1	47.04M
March 02, 2026	7.35	7.82	7.82	7.95	7.28	64.72M
February 27, 2026	7.67	7.5	7.5	7.73	7.42	38.87M
February 26, 2026	7.98	7.71	7.71	8.09	7.68	53.11M
February 25, 2026	7.73	8.19	8.19	8.45	7.31	73.17M
February 24, 2026	7	7.17	7.17	7.18	6.91	31.52M
February 13, 2026	7.14	6.91	6.91	7.17	6.89	25.49M
February 12, 2026	7.33	7.1	7.1	7.34	7.07	26.57M
February 11, 2026	7.4	7.35	7.35	7.5	7.15	33.02M
February 10, 2026	7.6	7.43	7.43	7.64	7.32	35.43M
February 09, 2026	7.68	7.67	7.67	7.75	7.46	39.8M
February 06, 2026	7.81	7.61	7.61	7.88	7.5	53.15M
February 05, 2026	7.37	7.82	7.82	8.17	7.37	85.05M
February 04, 2026	6.86	7.55	7.55	7.65	6.83	72.54M
February 03, 2026	6.74	6.95	6.95	7.03	6.6	52.91M
February 02, 2026	6.95	6.66	6.66	7.01	6.65	43.35M
January 30, 2026	7.29	7.12	7.12	7.4	6.85	71.59M
January 29, 2026	6.83	7.61	7.61	7.87	6.81	94.28M
January 28, 2026	6.71	6.7	6.7	6.93	6.51	40.32M
January 27, 2026	6.81	6.81	6.81	6.9	6.66	46.27M
January 26, 2026	6.78	6.83	6.83	7.04	6.69	61.71M
January 23, 2026	7	6.8	6.8	7.08	6.66	119.66M
January 22, 2026	5.85	6.96	6.96	6.96	5.8	126.9M
January 21, 2026	5.68	5.8	5.8	5.82	5.61	38.51M