Keshun Waterproof Technology Co.,Ltd. (300737.SZ) SHZ

7.59

-0.17(-2.19%)

Updated at June 02 03:04PM

Currency In CNY

300737.SZ Historical Return

If you invested ¥1000 in Keshun Waterproof Technology Co.,Ltd. (300737.SZ) since IPO date, it would be worth ¥1,057.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.47, while ¥1000 invested 1 year ago would be worth ¥1,618.34. This corresponds to total returns of 5.71%, -56.65%, 61.83%, respectively, with annualized returns of 0.67%, -15.39%, 61.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300737.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.46	7.76	7.76	7.79	7.08	55.34M
May 29, 2026	7.29	7.26	7.26	7.47	7.12	22.69M
May 28, 2026	7.24	7.23	7.23	7.29	7	17.45M
May 27, 2026	7.33	7.26	7.26	7.38	7.07	25.98M
May 26, 2026	7.3	7.42	7.42	7.42	7.22	23.8M
May 25, 2026	7.57	7.39	7.39	8.2	7.3	22.39M
May 22, 2026	7.65	7.54	7.54	7.75	7.41	25.9M
May 21, 2026	7.75	7.55	7.55	8.34	7.51	70.75M
May 20, 2026	7.3	8.03	8.03	8.14	7.28	49.15M
May 19, 2026	7.41	7.36	7.36	7.49	7.21	23.22M
May 18, 2026	7.75	7.42	7.42	7.79	7.32	35.04M
May 15, 2026	7.86	7.76	7.76	7.97	7.6	30.21M
May 14, 2026	7.8	7.89	7.89	8.12	7.77	36.76M
May 13, 2026	7.67	7.85	7.85	7.95	7.57	37.39M
May 12, 2026	7.65	7.76	7.76	8.12	7.65	32.74M
May 11, 2026	7.4	7.64	7.64	7.78	7.23	30.92M
May 08, 2026	7.38	7.38	7.38	7.44	7.2	21.42M
May 07, 2026	7.13	7.32	7.32	7.48	7.02	34.07M
May 06, 2026	6.86	7.09	7.09	7.17	6.84	27.98M
April 30, 2026	6.77	6.81	6.81	6.96	6.76	19.06M
April 29, 2026	6.98	6.82	6.82	6.99	6.73	27.57M
April 28, 2026	6.67	7.01	7.01	7.02	6.59	34.56M
April 27, 2026	6.76	6.69	6.69	6.85	6.64	28.06M
April 24, 2026	7.07	6.72	6.72	7.26	6.68	36.74M
April 23, 2026	6.54	6.8	6.8	7	6.46	46.99M
April 22, 2026	6.18	6.56	6.56	6.64	6.14	37.08M
April 21, 2026	6.25	6.21	6.21	6.32	6.16	12.65M
April 20, 2026	6.29	6.29	6.29	6.34	6.1	24.69M
April 17, 2026	6.53	6.35	6.35	6.55	6.25	25.53M
April 16, 2026	6.26	6.38	6.38	6.49	6.16	22.08M
April 15, 2026	6.18	6.23	6.23	6.45	6.18	26.7M
April 14, 2026	6.33	6.17	6.17	6.33	6.04	20.08M
April 13, 2026	6.21	6.33	6.33	6.38	6.11	18.12M
April 10, 2026	6.14	6.21	6.21	6.33	6.14	14.99M
April 09, 2026	6.21	6.11	6.11	6.21	5.99	19.18M
April 08, 2026	6.2	6.27	6.27	6.38	6.17	23.08M
April 07, 2026	5.89	5.86	5.86	5.94	5.83	13.82M
April 03, 2026	6.23	5.89	5.89	6.24	5.82	16.89M
April 02, 2026	6.23	6.24	6.24	6.3	6.11	12.18M
April 01, 2026	6.35	6.28	6.28	6.38	6.21	12.19M
March 31, 2026	6.16	6.21	6.21	6.42	6.08	19.97M
March 30, 2026	6.18	6.16	6.16	6.25	5.93	22.28M
March 27, 2026	6.1	6.23	6.23	6.33	6.06	13.25M
March 26, 2026	6.15	6.15	6.15	6.32	6.09	15.92M
March 25, 2026	6.18	6.15	6.15	6.23	6.07	16.26M
March 24, 2026	6.21	6.16	6.16	6.21	5.68	30.28M
March 23, 2026	5.78	5.63	5.63	5.9	5.61	22.27M
March 20, 2026	6.21	5.95	5.95	6.3	5.9	28.03M
March 19, 2026	6.55	6.2	6.2	6.55	6.15	27.32M
March 18, 2026	6.57	6.38	6.38	6.66	6.24	25.01M
March 17, 2026	6.66	6.59	6.59	6.9	6.57	28.58M
March 16, 2026	6.74	6.66	6.66	6.98	6.56	32.77M
March 13, 2026	6.55	6.55	6.55	6.87	6.54	28.74M
March 12, 2026	6.75	6.55	6.55	6.8	6.54	24.23M
March 11, 2026	6.7	6.84	6.84	7	6.67	40.88M
March 10, 2026	6.83	6.71	6.69	6.83	6.64	11.38M
March 09, 2026	6.7	6.64	6.64	6.72	6.42	27.63M
March 06, 2026	6.83	6.82	6.82	7.02	6.78	23.97M
March 05, 2026	7.25	6.94	6.94	7.25	6.8	29.91M
March 04, 2026	7.67	7.06	7.1	7.67	7	19.8M