Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

Currency In CNY

300738.SZ Historical Return

If you invested ¥1000 in Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) since IPO date, it would be worth ¥8,134.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.65, while ¥1000 invested 1 year ago would be worth ¥998.58. This corresponds to total returns of 713.46%, 103.37%, -0.14%, respectively, with annualized returns of 28.01%, 15.24%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	20.88	21.15	21.15	21.48	20.68	71.48M
July 10, 2026	20.06	20.83	20.83	21.75	19.94	75.09M
July 09, 2026	20.2	20.4	20.4	20.6	19.68	56.37M
July 08, 2026	19.4	20.33	20.33	20.93	19.4	70.28M
July 07, 2026	19.7	19.21	19.21	19.96	18.99	35.99M
July 06, 2026	21.2	19.8	19.8	21.38	19.75	44.18M
July 03, 2026	20.71	20.36	20.36	21.5	20.24	46.92M
July 02, 2026	21.15	20.9	20.9	21.86	20.75	59.66M
July 01, 2026	20.3	21.5	21.5	22.07	20.12	82.63M
June 30, 2026	18.93	20.22	20.22	20.47	18.62	50.92M
June 29, 2026	19.35	18.88	18.88	19.64	18.51	41.56M
June 26, 2026	20.5	19.37	19.37	20.54	19.37	53.56M
June 25, 2026	21.5	20.81	20.81	21.72	20.65	55.03M
June 24, 2026	21.08	21.52	21.52	21.86	20.65	62.22M
June 23, 2026	21.68	21.28	21.28	22.1	21.04	74.96M
June 22, 2026	21.09	22	22	22.3	20.95	91.35M
June 18, 2026	20.2	21.12	21.12	21.29	20.08	83.84M
June 17, 2026	19.83	20.08	20.08	20.37	19.73	38.97M
June 16, 2026	20.19	20.1	20.1	20.33	19.79	44.21M
June 15, 2026	19.39	20.23	20.23	20.27	19.37	49.81M
June 12, 2026	19.29	19.07	19.07	19.76	19.05	43.92M
June 11, 2026	19.77	18.95	18.95	19.79	18.8	51.63M
June 10, 2026	19.69	19.9	19.9	20.8	19.6	63.2M
June 09, 2026	19.75	19.82	19.82	20	19.38	37.24M
June 08, 2026	19.91	19.34	19.34	20.35	19.14	52.34M
June 05, 2026	20.79	20.49	20.49	21.1	20.17	48.96M
June 04, 2026	20.81	20.9	20.9	21.07	20.44	53.45M
June 03, 2026	21.41	21.25	21.25	21.89	20.97	69.02M
June 02, 2026	21.86	22.03	22.03	22.05	20.87	56.91M
June 01, 2026	22.02	21.72	21.72	22.35	21.67	52.79M
May 29, 2026	23.11	21.76	21.76	23.29	21.57	62.42M
May 28, 2026	23.35	23.1	23.1	23.55	22.26	58.08M
May 27, 2026	23.8	22.87	22.87	23.94	22.73	55.48M
May 26, 2026	24.81	23.94	23.94	24.84	23.48	66.27M
May 25, 2026	25.41	25.16	25.16	25.73	24.4	69.6M
May 22, 2026	24.95	25.4	25.4	25.76	24.55	76.3M
May 21, 2026	28.06	24.47	24.47	28.06	24.3	108.28M
May 20, 2026	27.53	26.73	26.73	28.29	26.69	96.85M
May 19, 2026	27.35	28.03	28.03	28.27	26.62	110.43M
May 18, 2026	28.06	27.83	27.83	28.48	27.53	107.19M
May 15, 2026	27.85	27.36	27.36	29.49	27.04	134.15M
May 14, 2026	28.64	26.97	26.97	28.98	26.81	92.58M
May 13, 2026	25.77	27.96	27.96	28.18	25.52	117.94M
May 12, 2026	26.52	25.78	25.78	26.53	25.55	61.69M
May 11, 2026	28.22	26.51	26.51	28.22	26.15	94.83M
May 08, 2026	26.92	27.06	27.06	27.46	26.5	70.83M
May 07, 2026	27.3	27.39	27.39	27.73	26.97	87.31M
May 06, 2026	25.65	26.92	26.92	27.64	25.57	129.74M
April 30, 2026	24.86	24.94	24.94	25.53	24.45	78.55M
April 29, 2026	23.97	25.1	25.1	25.98	23.77	159.02M
April 28, 2026	23.19	23.35	23.35	23.9	23.08	76.51M
April 27, 2026	23.27	23.2	23.2	23.59	22.55	73.21M
April 24, 2026	24.21	24	24	24.41	22.81	102.33M
April 23, 2026	24.43	24.56	24.56	25.27	24.31	95.5M
April 22, 2026	23.69	24.7	24.7	24.8	23.52	115.27M
April 21, 2026	24.13	23.76	23.76	24.13	23.2	69.55M
April 20, 2026	24.74	24.29	24.29	24.85	24.11	96.74M
April 17, 2026	25.97	24.99	24.99	26.1	24.77	104.37M
April 16, 2026	23.6	25.94	25.94	25.97	23.52	159.55M
April 15, 2026	23.7	23.4	23.4	23.89	23.24	57.95M