Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

Currency In CNY

300738.SZ Historical Return

If you invested ¥1000 in Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) since IPO date, it would be worth ¥7,115.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.03, while ¥1000 invested 1 year ago would be worth ¥842.06. This corresponds to total returns of 611.54%, 77.2%, -15.79%, respectively, with annualized returns of 25.27%, 12.14%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.7	18.5	18.5	18.8	18.5	14.97M
September 29, 2026	18.62	18.69	18.69	18.85	18.5	15.7M
September 28, 2026	19.22	18.71	18.71	19.3	18.62	22.95M
September 24, 2026	19.58	19.31	19.31	19.66	19.31	17.91M
September 23, 2026	19.77	19.71	19.71	19.92	19.56	24.5M
September 22, 2026	19.77	20.05	20.05	20.18	19.75	38.46M
September 21, 2026	19.59	19.63	19.63	19.69	19.46	25.82M
September 18, 2026	19.77	19.58	19.58	19.82	19.46	28.83M
September 17, 2026	19.46	19.57	19.57	19.77	19.46	23.92M
September 16, 2026	19.11	19.42	19.42	19.55	18.98	24.69M
September 15, 2026	19.35	19.24	19.24	19.51	19.21	15.46M
September 11, 2026	20.31	19.17	19.17	20.31	18.89	25.53M
September 10, 2026	19.61	19.44	19.44	19.67	19.32	18.75M
September 09, 2026	19.71	19.74	19.74	19.9	19.55	20.75M
September 08, 2026	20.15	19.65	19.65	20.23	19.64	32.58M
September 07, 2026	20	20.17	20.17	20.25	19.9	22.44M
September 04, 2026	20.31	20.06	20.06	20.46	20.01	32.61M
September 03, 2026	20.12	20.06	20.06	20.31	19.88	24.87M
September 02, 2026	19.9	19.95	19.95	20.17	19.82	26.9M
September 01, 2026	20.35	20.18	20.18	20.59	20.01	35.72M
August 31, 2026	20	20.39	20.39	20.54	19.81	44.38M
August 28, 2026	20.81	20.57	20.57	21.3	20.5	44.71M
August 27, 2026	20.71	20.86	20.86	20.89	20.45	46.4M
August 26, 2026	20.99	20.71	20.71	20.99	20.64	23.94M
August 25, 2026	20.9	20.9	20.9	21.02	20.59	31.23M
August 24, 2026	20.88	21.23	21.23	21.23	20.42	40.38M
August 21, 2026	20.7	20.83	20.83	20.97	20.22	35.71M
August 20, 2026	21.53	20.96	20.96	21.65	20.85	51.73M
August 19, 2026	22.49	21.33	21.33	22.65	21.31	64.62M
August 18, 2026	23.5	23.03	23.03	23.68	22.68	56.81M
August 17, 2026	23.84	23.62	23.62	23.9	23.32	71.3M
August 14, 2026	21.96	23.75	23.75	24.18	21.71	121.5M
August 13, 2026	22.92	22.18	22.18	23.44	22.16	81.29M
August 12, 2026	23.02	22.63	22.63	23.28	22.61	49.31M
August 11, 2026	23.1	22.89	22.89	23.23	22.5	59.16M
August 10, 2026	22.69	22.84	22.84	22.97	22.03	57.39M
August 07, 2026	22.91	22.59	22.59	23.11	22.23	68.94M
August 06, 2026	23.03	22.93	22.93	23.48	22.73	82.11M
August 05, 2026	22.55	23.62	23.62	23.99	22.53	121.53M
August 04, 2026	22.81	22.94	22.94	23.25	22.61	117.07M
August 03, 2026	22.38	22.21	22.21	22.95	22.15	71.48M
July 31, 2026	22.18	22.36	22.36	23	21.85	95.81M
July 30, 2026	21.5	21.11	21.11	21.92	21.11	54.35M
July 29, 2026	21.22	21.9	21.9	22	19.8	75.45M
July 28, 2026	20.99	21.3	21.3	21.64	20.8	47.16M
July 27, 2026	20.67	21.49	21.49	21.55	20.4	51.24M
July 24, 2026	22	20.8	20.8	22.13	20.8	75.19M
July 23, 2026	22.5	22.63	22.63	23.32	22.21	77.16M
July 22, 2026	21.57	22.92	22.92	23.55	21.31	122.79M
July 21, 2026	20.7	21.78	21.78	21.92	20.12	95.96M
July 20, 2026	20.46	20.9	20.9	21.23	20.03	76.28M
July 17, 2026	19.55	20.38	20.38	20.98	19.1	83.76M
July 16, 2026	19.38	19.9	19.9	20.59	19.22	47.84M
July 15, 2026	19.66	19.71	19.71	20.19	19.09	47.94M
July 14, 2026	20.98	19.83	19.83	21.16	18.51	85.01M
July 13, 2026	20.88	21.15	21.15	21.48	20.68	71.48M
July 10, 2026	20.06	20.83	20.83	21.75	19.94	75.09M
July 09, 2026	20.2	20.4	20.4	20.6	19.68	56.37M
July 08, 2026	19.4	20.33	20.33	20.93	19.4	70.28M
July 07, 2026	19.7	19.21	19.21	19.96	18.99	35.99M