Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

Currency In CNY

AD

300738.SZ Historical Return

If you invested ¥1000 in Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) since IPO date, it would be worth ¥8,600 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.1, while ¥1000 invested 1 year ago would be worth ¥1,079.67. This corresponds to total returns of 760%, 117.51%, 7.97%, respectively, with annualized returns of 28.65%, 16.8%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.1822.3622.362321.8595.81M
July 30, 202621.521.1121.1121.9221.1154.35M
July 29, 202621.2221.921.92219.875.45M
July 28, 202620.9921.321.321.6420.847.16M
July 27, 202620.6721.4921.4921.5520.451.24M
July 24, 20262220.820.822.1320.875.19M
July 23, 202622.522.6322.6323.3222.2177.16M
July 22, 202621.5722.9222.9223.5521.31122.79M
July 21, 202620.721.7821.7821.9220.1295.96M
July 20, 202620.4620.920.921.2320.0376.28M
July 17, 202619.5520.3820.3820.9819.183.76M
July 16, 202619.3819.919.920.5919.2247.84M
July 15, 202619.6619.7119.7120.1919.0947.94M
July 14, 202620.9819.8319.8321.1618.5185.01M
July 13, 202620.8821.1521.1521.4820.6871.48M
July 10, 202620.0620.8320.8321.7519.9475.09M
July 09, 202620.220.420.420.619.6856.37M
July 08, 202619.420.3320.3320.9319.470.28M
July 07, 202619.719.2119.2119.9618.9935.99M
July 06, 202621.219.819.821.3819.7544.18M
July 03, 202620.7120.3620.3621.520.2446.92M
July 02, 202621.1520.920.921.8620.7559.66M
July 01, 202620.321.521.522.0720.1282.63M
June 30, 202618.9320.2220.2220.4718.6250.92M
June 29, 202619.3518.8818.8819.6418.5141.56M
June 26, 202620.519.3719.3720.5419.3753.56M
June 25, 202621.520.8120.8121.7220.6555.03M
June 24, 202621.0821.5221.5221.8620.6562.22M
June 23, 202621.6821.2821.2822.121.0474.96M
June 22, 202621.09222222.320.9591.35M
June 18, 202620.221.1221.1221.2920.0883.84M
June 17, 202619.8320.0820.0820.3719.7338.97M
June 16, 202620.1920.120.120.3319.7944.21M
June 15, 202619.3920.2320.2320.2719.3749.81M
June 12, 202619.2919.0719.0719.7619.0543.92M
June 11, 202619.7718.9518.9519.7918.851.63M
June 10, 202619.6919.919.920.819.663.2M
June 09, 202619.7519.8219.822019.3837.24M
June 08, 202619.9119.3419.3420.3519.1452.34M
June 05, 202620.7920.4920.4921.120.1748.96M
June 04, 202620.8120.920.921.0720.4453.45M
June 03, 202621.4121.2521.2521.8920.9769.02M
June 02, 202621.8622.0322.0322.0520.8756.91M
June 01, 202622.0221.7221.7222.3521.6752.79M
May 29, 202623.1121.7621.7623.2921.5762.42M
May 28, 202623.3523.123.123.5522.2658.08M
May 27, 202623.822.8722.8723.9422.7355.48M
May 26, 202624.8123.9423.9424.8423.4866.27M
May 25, 202625.4125.1625.1625.7324.469.6M
May 22, 202624.9525.425.425.7624.5576.3M
May 21, 202628.0624.4724.4728.0624.3108.28M
May 20, 202627.5326.7326.7328.2926.6996.85M
May 19, 202627.3528.0328.0328.2726.62110.43M
May 18, 202628.0627.8327.8328.4827.53107.19M
May 15, 202627.8527.3627.3629.4927.04134.15M
May 14, 202628.6426.9726.9728.9826.8192.58M
May 13, 202625.7727.9627.9628.1825.52117.94M
May 12, 202626.5225.7825.7826.5325.5561.69M
May 11, 202628.2226.5126.5128.2226.1594.83M
May 08, 202626.9227.0627.0627.4626.570.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved