Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

20.66

-0.18(-0.86%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3220.8420.8420.9220.149.11M
September 04, 202521.4220.320.321.5819.9567.02M
September 03, 202522.0221.4121.4122.2221.3553.39M
September 02, 202523.6422.0222.0223.6521.82107.78M
September 01, 202524.4423.5723.5724.8823.45111.35M
August 29, 202524.8223.5123.5124.9823.3194.6M
August 28, 202523.924.3824.3824.4423.23116.22M
August 27, 202523.8624.0124.0125.2223.42156.88M
August 26, 202523.2123.8623.8624.2523.1102.06M
August 25, 202523.5923.5123.5124.7523.21141.73M
August 22, 202522.0622.822.823.0722.0692.76M
August 21, 202522.3422.0522.0522.6621.8256.08M
August 20, 202521.8522.2622.2622.2821.4864.21M
August 19, 202522.25222222.421.8367.86M
August 18, 202521.722.2222.2222.721.51110.27M
August 15, 202520.9521.3521.3521.4520.8264.75M
August 14, 20252121.121.121.7720.775.54M
August 13, 202520.6521.1321.1321.4420.4178.78M
August 12, 202520.5420.7120.7120.8520.4349.08M
August 11, 202519.9220.4220.4220.5719.8840.16M
August 08, 202520.1819.9219.9220.2519.8340.56M
August 07, 202520.6820.3720.3720.7620.2835.92M
August 06, 202520.4720.6820.6820.6820.340.37M
August 05, 202520.6520.520.520.720.2536.22M
August 04, 202520.2220.7120.7120.7520.125.77M
August 01, 202520.9220.4620.4621.1120.0346.88M
July 31, 202520.7120.9220.9221.3820.6954.12M
July 30, 202521.0420.6920.6921.220.4944.55M
July 29, 202521.221.2321.2321.5520.7843.01M
July 28, 202521.9921.321.321.9921.1450.89M
July 25, 202521.7221.8521.8521.921.4441.9M
July 24, 202521.6321.721.721.9221.5133.11M
July 23, 202521.321.6421.6421.9521.2545.68M
July 22, 202521.7121.5721.5721.9421.3245.94M
July 21, 202522.1921.9121.9122.2821.7650.48M
July 18, 202522.722.422.423.1822.3660.87M
July 17, 202522.2322.6122.6122.8522.0156.37M
July 16, 202522.6722.522.523.1822.4380.75M
July 15, 202521.4822.6722.6723.421.48151.86M
July 14, 202520.9821.1821.1821.4820.7881.97M
July 11, 202520.220.4920.4920.6519.949.57M
July 10, 202520.7420.2820.2820.8520.1748.57M
July 09, 202521.0620.8820.8821.220.5858.64M
July 08, 202520.6921.2821.2821.2920.4258.67M
July 07, 202520.3220.7120.721.2420.361.15M
July 04, 202520.2920.720.722.0520.28104.94M
July 03, 202519.6720.1920.1920.319.6642.2M
July 02, 202520.1519.619.620.2419.4136.95M
July 01, 202520.9420.2720.2720.9820.1837.5M
June 30, 202520.5120.9320.9321.4320.3657.42M
June 27, 202519.9420.4520.4520.7419.7456.95M
June 26, 202520.1820.0220.0220.4619.8952.51M
June 25, 202519.2920.1920.1920.519.2880.73M
June 24, 202518.6819.319.319.4418.6744.89M
June 23, 202518.1418.5818.5818.6218.1426.54M
June 20, 202518.7618.3618.3619.0318.3335.77M
June 19, 202519.1818.7418.7419.4718.6440.68M
June 18, 202519.2219.1319.1319.4418.8442.62M
June 17, 202519.5819.319.319.619.1826.58M
June 16, 202519.119.5119.5119.7819.0332.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved