Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

21.98

-1.29(-5.54%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.8621.9821.9823.2721.9871.38M
September 25, 202522.523.2723.2723.8522.596.43M
September 24, 202522.723.2423.2423.322.3977.72M
September 23, 202523.3323.0223.0223.4822.2277.74M
September 22, 202522.823.1723.1723.2922.7178.79M
September 19, 202522.522.2622.2622.922.2158.39M
September 18, 202523.4422.6822.6823.7522.38109.91M
September 17, 202522.6923.1423.1423.6522.3287.92M
September 16, 202522.3122.6822.6822.7522.1752.15M
September 15, 202522.122.5522.5523.0421.7179.86M
September 12, 202522.522.4522.4523.3822.31106.42M
September 11, 202521.1521.9121.9122.1620.785.9M
September 10, 202520.4620.7320.7320.920.3146.22M
September 09, 202520.9920.2520.2520.9920.1143.58M
September 08, 202520.8920.9920.9921.1120.4651.9M
September 05, 202520.3220.8420.8420.9220.149.11M
September 04, 202521.4220.320.321.5819.9567.02M
September 03, 202522.0221.4121.4122.2221.3553.39M
September 02, 202523.6422.0222.0223.6521.82107.78M
September 01, 202524.4423.5723.5724.8823.45111.35M
August 29, 202524.8223.5123.5124.9823.3194.6M
August 28, 202523.924.3824.3824.4423.23116.22M
August 27, 202523.8624.0124.0125.2223.42156.88M
August 26, 202523.2123.8623.8624.2523.1102.06M
August 25, 202523.5923.5123.5124.7523.21141.73M
August 22, 202522.0622.822.823.0722.0692.76M
August 21, 202522.3422.0522.0522.6621.8256.08M
August 20, 202521.8522.2622.2622.2821.4864.21M
August 19, 202522.25222222.421.8367.86M
August 18, 202521.722.2222.2222.721.51110.27M
August 15, 202520.9521.3521.3521.4520.8264.75M
August 14, 20252121.121.121.7720.775.54M
August 13, 202520.6521.1321.1321.4420.4178.78M
August 12, 202520.5420.7120.7120.8520.4349.08M
August 11, 202519.9220.4220.4220.5719.8840.16M
August 08, 202520.1819.9219.9220.2519.8340.56M
August 07, 202520.6820.3720.3720.7620.2835.92M
August 06, 202520.4720.6820.6820.6820.340.37M
August 05, 202520.6520.520.520.720.2536.22M
August 04, 202520.2220.7120.7120.7520.125.77M
August 01, 202520.9220.4620.4621.1120.0346.88M
July 31, 202520.7120.9220.9221.3820.6954.12M
July 30, 202521.0420.6920.6921.220.4944.55M
July 29, 202521.221.2321.2321.5520.7843.01M
July 28, 202521.9921.321.321.9921.1450.89M
July 25, 202521.7221.8521.8521.921.4441.9M
July 24, 202521.6321.721.721.9221.5133.11M
July 23, 202521.321.6421.6421.9521.2545.68M
July 22, 202521.7121.5721.5721.9421.3245.94M
July 21, 202522.1921.9121.9122.2821.7650.48M
July 18, 202522.722.422.423.1822.3660.87M
July 17, 202522.2322.6122.6122.8522.0156.37M
July 16, 202522.6722.522.523.1822.4380.75M
July 15, 202521.4822.6722.6723.421.48151.86M
July 14, 202520.9821.1821.1821.4820.7881.97M
July 11, 202520.220.4920.4920.6519.949.57M
July 10, 202520.7420.2820.2820.8520.1748.57M
July 09, 202521.0620.8820.8821.220.5858.64M
July 08, 202520.6921.2821.2821.2920.4258.67M
July 07, 202520.3220.7120.721.2420.361.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved