Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

Currency In CNY

AD

300738.SZ Historical Return

If you invested ¥1000 in Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) since IPO date, it would be worth ¥8,184.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,214.36, while ¥1000 invested 1 year ago would be worth ¥1,145.93. This corresponds to total returns of 718.46%, 121.44%, 14.59%, respectively, with annualized returns of 28.31%, 17.22%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.09222222.320.9591.35M
June 18, 202620.221.1221.1221.2920.0883.84M
June 17, 202619.8320.0820.0820.3719.7338.97M
June 16, 202620.1920.120.120.3319.7944.21M
June 15, 202619.3920.2320.2320.2719.3749.81M
June 12, 202619.2919.0719.0719.7619.0543.92M
June 11, 202619.7718.9518.9519.7918.851.63M
June 10, 202619.6919.919.920.819.663.2M
June 09, 202619.7519.8219.822019.3837.24M
June 08, 202619.9119.3419.3420.3519.1452.34M
June 05, 202620.7920.4920.4921.120.1748.96M
June 04, 202620.8120.920.921.0720.4453.45M
June 03, 202621.4121.2521.2521.8920.9769.02M
June 02, 202621.8622.0322.0322.0520.8756.91M
June 01, 202622.0221.7221.7222.3521.6752.79M
May 29, 202623.1121.7621.7623.2921.5762.42M
May 28, 202623.3523.123.123.5522.2658.08M
May 27, 202623.822.8722.8723.9422.7355.48M
May 26, 202624.8123.9423.9424.8423.4866.27M
May 25, 202625.4125.1625.1625.7324.469.6M
May 22, 202624.9525.425.425.7624.5576.3M
May 21, 202628.0624.4724.4728.0624.3108.28M
May 20, 202627.5326.7326.7328.2926.6996.85M
May 19, 202627.3528.0328.0328.2726.62110.43M
May 18, 202628.0627.8327.8328.4827.53107.19M
May 15, 202627.8527.3627.3629.4927.04134.15M
May 14, 202628.6426.9726.9728.9826.8192.58M
May 13, 202625.7727.9627.9628.1825.52117.94M
May 12, 202626.5225.7825.7826.5325.5561.69M
May 11, 202628.2226.5126.5128.2226.1594.83M
May 08, 202626.9227.0627.0627.4626.570.83M
May 07, 202627.327.3927.3927.7326.9787.31M
May 06, 202625.6526.9226.9227.6425.57129.74M
April 30, 202624.8624.9424.9425.5324.4578.55M
April 29, 202623.9725.125.125.9823.77159.02M
April 28, 202623.1923.3523.3523.923.0876.51M
April 27, 202623.2723.223.223.5922.5573.21M
April 24, 202624.21242424.4122.81102.33M
April 23, 202624.4324.5624.5625.2724.3195.5M
April 22, 202623.6924.724.724.823.52115.27M
April 21, 202624.1323.7623.7624.1323.269.55M
April 20, 202624.7424.2924.2924.8524.1196.74M
April 17, 202625.9724.9924.9926.124.77104.37M
April 16, 202623.625.9425.9425.9723.52159.55M
April 15, 202623.723.423.423.8923.2457.95M
April 14, 202623.6523.6523.6524.1523.4583.15M
April 13, 202622.1323.0423.0423.1922.164.53M
April 10, 20262322.522.523.1622.4656.38M
April 09, 202622.5522.6522.6522.8822.3659.66M
April 08, 202621.6123.0823.0823.0821.55130.55M
April 07, 202621.0320.620.621.520.5151.03M
April 03, 202621.721.1221.1221.720.857.73M
April 02, 202622.3721.1421.1422.3721.0174.36M
April 01, 202622.4522.722.723.0522.181.94M
March 31, 20262221.8321.8323.1121.7964.39M
March 30, 202621.4422.1922.1922.4820.7267.27M
March 27, 202621.7721.8521.8522.2521.3457.7M
March 26, 202622.8921.9821.9823.0721.863.66M
March 25, 202621.522.7322.7323.4521.5117.66M
March 24, 202621.421.1621.1621.420.1669.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved