Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

Currency In CNY

AD

300738.SZ Historical Return

If you invested ¥1000 in Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) since IPO date, it would be worth ¥6,365.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.35, while ¥1000 invested 1 year ago would be worth ¥870.14. This corresponds to total returns of 536.54%, 66.83%, -12.99%, respectively, with annualized returns of 23.35%, 10.77%, -12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.6516.4816.4816.6916.4216.26M
November 09, 202616.816.3616.3616.8816.3618.8M
November 06, 202616.1316.5416.5416.861624.97M
November 05, 202616.4917.1117.1117.2616.3833.65M
November 04, 202615.8516.5516.5516.6315.730.47M
November 03, 202615.915.8515.8516.2815.6722.3M
November 02, 202615.8616.116.116.3615.4728.36M
October 30, 202616.4215.6415.6416.7815.629.86M
October 29, 202617.0116.8416.8417.3316.7123.58M
October 28, 20261717.2617.2617.3816.727.21M
October 27, 202617.7516.8516.8517.8716.8518.44M
October 26, 202617.617.5917.5917.8817.518.1M
October 23, 202617.0317.7917.7917.8516.5530M
October 22, 20261817.3517.3518.1117.3420.85M
October 21, 202617.9118.0918.0918.3517.8127.38M
October 20, 202617.417.717.717.7117.0220.22M
October 19, 202617.317.4817.4817.7117.313.71M
October 16, 202617.917.5317.5317.9617.4714.6M
October 15, 202617.417.6617.6618.1117.416.57M
October 14, 202618.2618.3218.3218.4618.1113.32M
October 13, 202617.8518.4418.4418.5317.7320.29M
October 12, 202618.1418.0318.0318.291812.99M
October 09, 202617.8818.1918.1918.2717.5721.46M
October 08, 202618.51181818.6517.9917.38M
September 30, 202618.718.518.518.818.514.97M
September 29, 202618.6218.6918.6918.8518.515.7M
September 28, 202619.2218.7118.7119.318.6222.95M
September 24, 202619.5819.3119.3119.6619.3117.91M
September 23, 202619.7719.7119.7119.9219.5624.5M
September 22, 202619.7720.0520.0520.1819.7538.46M
September 21, 202619.5919.6319.6319.6919.4625.82M
September 18, 202619.7719.5819.5819.8219.4628.83M
September 17, 202619.4619.5719.5719.7719.4623.92M
September 16, 202619.1119.4219.4219.5518.9824.69M
September 15, 202619.3519.2419.2419.5119.2115.46M
September 11, 202620.3119.1719.1720.3118.8925.53M
September 10, 202619.6119.4419.4419.6719.3218.75M
September 09, 202619.7119.7419.7419.919.5520.75M
September 08, 202620.1519.6519.6520.2319.6432.58M
September 07, 20262020.1720.1720.2519.922.44M
September 04, 202620.3120.0620.0620.4620.0132.61M
September 03, 202620.1220.0620.0620.3119.8824.87M
September 02, 202619.919.9519.9520.1719.8226.9M
September 01, 202620.3520.1820.1820.5920.0135.72M
August 31, 20262020.3920.3920.5419.8144.38M
August 28, 202620.8120.5720.5721.320.544.71M
August 27, 202620.7120.8620.8620.8920.4546.4M
August 26, 202620.9920.7120.7120.9920.6423.94M
August 25, 202620.920.920.921.0220.5931.23M
August 24, 202620.8821.2321.2321.2320.4240.38M
August 21, 202620.720.8320.8320.9720.2235.71M
August 20, 202621.5320.9620.9621.6520.8551.73M
August 19, 202622.4921.3321.3322.6521.3164.62M
August 18, 202623.523.0323.0323.6822.6856.81M
August 17, 202623.8423.6223.6223.923.3271.3M
August 14, 202621.9623.7523.7524.1821.71121.5M
August 13, 202622.9222.1822.1823.4422.1681.29M
August 12, 202623.0222.6322.6323.2822.6149.31M
August 11, 202623.122.8922.8923.2322.559.16M
August 10, 202622.6922.8422.8422.9722.0357.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved