Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) SHZ

21.47

-0.56(-2.54%)

Updated at June 03 01:31PM

Currency In CNY

300738.SZ Historical Return

If you invested ¥1000 in Guangdong Aofei Data Technology Co., Ltd. (300738.SZ) since IPO date, it would be worth ¥8,257.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,490.72, while ¥1000 invested 1 year ago would be worth ¥1,085.44. This corresponds to total returns of 725.77%, 149.07%, 8.54%, respectively, with annualized returns of 28.66%, 20.01%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.8622.0322.0322.0520.8756.91M
June 01, 202622.0221.7221.7222.3521.6752.79M
May 29, 202623.1121.7621.7623.2921.5762.42M
May 28, 202623.3523.123.123.5522.2658.08M
May 27, 202623.822.8722.8723.9422.7355.48M
May 26, 202624.8123.9423.9424.8423.4866.27M
May 25, 202625.4125.1625.1625.7324.469.6M
May 22, 202624.9525.425.425.7624.5576.3M
May 21, 202628.0624.4724.4728.0624.3108.28M
May 20, 202627.5326.7326.7328.2926.6996.85M
May 19, 202627.3528.0328.0328.2726.62110.43M
May 18, 202628.0627.8327.8328.4827.53107.19M
May 15, 202627.8527.3627.3629.4927.04134.15M
May 14, 202628.6426.9726.9728.9826.8192.58M
May 13, 202625.7727.9627.9628.1825.52117.94M
May 12, 202626.5225.7825.7826.5325.5561.69M
May 11, 202628.2226.5126.5128.2226.1594.83M
May 08, 202626.9227.0627.0627.4626.570.83M
May 07, 202627.327.3927.3927.7326.9787.31M
May 06, 202625.6526.9226.9227.6425.57129.74M
April 30, 202624.8624.9424.9425.5324.4578.55M
April 29, 202623.9725.125.125.9823.77159.02M
April 28, 202623.1923.3523.3523.923.0876.51M
April 27, 202623.2723.223.223.5922.5573.21M
April 24, 202624.21242424.4122.81102.33M
April 23, 202624.4324.5624.5625.2724.3195.5M
April 22, 202623.6924.724.724.823.52115.27M
April 21, 202624.1323.7623.7624.1323.269.55M
April 20, 202624.7424.2924.2924.8524.1196.74M
April 17, 202625.9724.9924.9926.124.77104.37M
April 16, 202623.625.9425.9425.9723.52159.55M
April 15, 202623.723.423.423.8923.2457.95M
April 14, 202623.6523.6523.6524.1523.4583.15M
April 13, 202622.1323.0423.0423.1922.164.53M
April 10, 20262322.522.523.1622.4656.38M
April 09, 202622.5522.6522.6522.8822.3659.66M
April 08, 202621.6123.0823.0823.0821.55130.55M
April 07, 202621.0320.620.621.520.5151.03M
April 03, 202621.721.1221.1221.720.857.73M
April 02, 202622.3721.1421.1422.3721.0174.36M
April 01, 202622.4522.722.723.0522.181.94M
March 31, 20262221.8321.8323.1121.7964.39M
March 30, 202621.4422.1922.1922.4820.7267.27M
March 27, 202621.7721.8521.8522.2521.3457.7M
March 26, 202622.8921.9821.9823.0721.863.66M
March 25, 202621.522.7322.7323.4521.5117.66M
March 24, 202621.421.1621.1621.420.1669.31M
March 23, 202621.9220.9320.9322.220.6377.02M
March 20, 202624.2122.322.324.3122.2892.56M
March 19, 202623.524.124.124.9423.5106.04M
March 18, 202622.6624.224.224.2622.48114.57M
March 17, 202623.4222.1822.1823.5522.1759.78M
March 16, 202622.6823.3923.3923.422.0285.3M
March 13, 202624.722.6822.6824.7422.66120.83M
March 12, 202624.9125.1225.1225.4924.18102.84M
March 11, 202625252525.6924.93103.79M
March 10, 202622.7824.625.3125.6422.7868.83M
March 09, 202622.224.8124.8125.0821.91133.25M
March 06, 202622.7822.8122.8123.3822.6258M
March 05, 202623.8823.0623.0623.8822.7592.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved