Sunshine Global Circuits Co.,Ltd. (300739.SZ) SHZ

31.20

-0.36(-1.14%)

Updated at June 03 01:32PM

Currency In CNY

300739.SZ Historical Return

If you invested ¥1000 in Sunshine Global Circuits Co.,Ltd. (300739.SZ) since IPO date, it would be worth ¥2,384.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,361.67, while ¥1000 invested 1 year ago would be worth ¥2,436.15. This corresponds to total returns of 138.48%, 136.17%, 143.62%, respectively, with annualized returns of 10.98%, 18.74%, 143.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.5831.5631.5632.5430.532.59M
June 01, 202634.6531.631.635.5731.4142.84M
May 29, 202638.4534.5134.5141.833.4156.73M
May 28, 202635.338.5138.5141.434.8345.52M
May 27, 202633.3835.9935.993632.5242.31M
May 26, 202632.2533.8433.8433.8830.8532.56M
May 25, 202633.9932.8532.8534.5832.238.91M
May 22, 20263133.2833.2833.4430.8244.62M
May 21, 202628.8230.7830.7832.5328.8244.32M
May 20, 202629.6930.1330.1330.3129.221.02M
May 19, 202629.5629.6729.6729.7328.2718.11M
May 18, 202628.8229.3929.3930.1828.8217.42M
May 15, 202629.3228.2528.2529.9627.919.2M
May 14, 202630.629.3129.3130.7229.321.93M
May 13, 202629.6630.4330.4330.829.527.49M
May 12, 202630.430.330.330.4929.5524.36M
May 11, 202629.9830.2930.2930.3929.0332.85M
May 08, 202628.8329.6529.6530.0628.6226.69M
May 07, 202628.329.3329.3329.4428.226.42M
May 06, 202627.67282828.3827.6119.01M
April 30, 202627.5227.1327.1327.7826.6117.54M
April 29, 202627.2827.5227.5228.1527.0117.77M
April 28, 202628.827.5427.5428.9827.3923.58M
April 27, 202628.9429.0929.0929.328.123.91M
April 24, 202628.428.9428.9429.8828.421.27M
April 23, 202630.228.9228.9230.2628.628.27M
April 22, 202628.8830.3130.3130.3128.7135.68M
April 21, 202628.6428.9128.9129.1628.3222.87M
April 20, 202629.7129.0229.0230.2128.8137.07M
April 17, 202629.0230.1330.1330.2828.8837.29M
April 16, 202629.228.8228.8229.5628.6934.99M
April 15, 202630.729.5929.5930.929.1144.97M
April 14, 202629.2531.2631.2632.3528.659.35M
April 13, 202626.8529.5429.5429.5426.6551.95M
April 10, 20262727.0927.0927.8526.9139.78M
April 09, 202626.0927.0627.0627.22634.39M
April 08, 202625.9626.7626.7626.8425.6932.53M
April 07, 202625.3925.1325.1325.8624.7615.82M
April 03, 202625.21252525.524.5416.48M
April 02, 202625.324.724.725.6224.4317.81M
April 01, 202625.0125.6925.6926.8825.0130.15M
March 31, 202624.8624.4124.4125.4424.411.18M
March 30, 202624.7825.0425.0425.124.4810.77M
March 27, 202624.5225.2825.2825.5624.4812.28M
March 26, 202625.525.225.225.832515.8M
March 25, 202625.125.3525.3526.0825.118.98M
March 24, 202624.324.7924.7924.8223.6519.75M
March 23, 202624.7924.124.12523.1523.7M
March 20, 202626.3125.4525.4527.1125.318.99M
March 19, 202626.5226.0926.0926.8525.917.9M
March 18, 202626.6127.1827.1827.6726.4725.67M
March 17, 202628.0126.1226.1228.226.0332.4M
March 16, 202627.7428.128.128.1726.8924.4M
March 13, 202627.9228.0128.0128.6827.5826.07M
March 12, 202629.1328.428.429.8527.8136.74M
March 11, 202629.9629.3329.3331.0929.144.36M
March 10, 202629.8630.6330.331.7429.8634.85M
March 09, 202629.329.9429.9430.428.639.78M
March 06, 202629.8630.230.230.9929.6152.56M
March 05, 202628.4230.0130.0131.7428.3170.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved