Sunshine Global Circuits Co.,Ltd. (300739.SZ) SHZ

Currency In CNY

AD

300739.SZ Historical Return

If you invested ¥1000 in Sunshine Global Circuits Co.,Ltd. (300739.SZ) since IPO date, it would be worth ¥2,097.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,649.88, while ¥1000 invested 1 year ago would be worth ¥1,687.88. This corresponds to total returns of 109.71%, 64.99%, 68.79%, respectively, with annualized returns of 8.91%, 10.55%, 68.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202629.8127.8527.8529.8927.8514.79M
September 29, 202628.0129.7929.7930.227.6122.61M
September 28, 202630.1628.1928.1930.2627.8519.59M
September 24, 202631.5130.1630.1631.9630.0320.22M
September 23, 202629.6431.8931.8932.6529.6421.73M
September 22, 202629.6431.0331.0332.1729.6420.39M
September 21, 202631.8831.5431.5431.9830.8520.67M
September 18, 202626.6631.4131.4131.526.6635.1M
September 17, 202629.6629.229.229.8728.129.23M
September 16, 202626.6628.4628.4628.926.6628.33M
September 15, 202626.6627.4827.4829.3126.6632.45M
September 11, 202626.6628.6328.6328.8526.142.24M
September 10, 202622.9826.9326.9327.7722.9834.57M
September 09, 202624.524.7824.7825.3824.3619.32M
September 08, 202624.5824.424.425.2324.1219.62M
September 07, 202622.3824.7124.7124.9622.3821.89M
September 04, 202622.9822.1922.1923.6521.958.47M
September 03, 202622.7222.7622.7623.0422.426.97M
September 02, 202622.522.5822.5822.8722.484.8M
September 01, 202623.4422.8922.8923.6622.667.48M
August 31, 202622.1823.5423.5423.6422.138.29M
August 28, 202623.1322.7522.7523.5622.738.08M
August 27, 202622.3723.1423.1423.3822.259.18M
August 26, 202622.2822.3722.3722.6821.916.58M
August 25, 202621.8122.2822.2822.521.296.78M
August 24, 202622.8122.0922.0922.8621.417.92M
August 21, 202622.5822.822.823.0822.17.22M
August 20, 202622.4522.5622.5623.1622.259.31M
August 19, 202623.4522.0822.0823.7321.9511.12M
August 18, 202624.224.1224.1224.623.6110.53M
August 17, 202623.4524.1624.1624.2423.3611.38M
August 14, 202623.0223.4223.4223.4522.888.97M
August 13, 202623.622.7522.7523.7722.739.63M
August 12, 202622.8623.3723.3723.4922.788.37M
August 11, 202622.6222.8722.8723.2222.359.83M
August 10, 202623.5122.8922.8923.5722.3613.68M
August 07, 202622.3723.4623.4623.6522.2816.73M
August 06, 202621.6322.3722.3722.6621.4214.13M
August 05, 202620.6521.8221.8222.0520.513.8M
August 04, 202620.220.7620.7620.9419.7512.63M
August 03, 202619.5319.4619.4619.718.939.06M
July 31, 202620.2419.5219.5221.619.5213.78M
July 30, 202619.918.9218.9220.1318.810.64M
July 29, 202620.4620.0820.0820.5519.310.33M
July 28, 202621.220.4420.4421.4920.278.38M
July 27, 202620.9821.5821.5821.6520.498.13M
July 24, 202620.920.8820.8821.4820.58.21M
July 23, 202621.1821.2321.2321.8720.968.09M
July 22, 202621.3921.1221.1222.1620.9112.49M
July 21, 20262021.6721.6721.6817.6619.3M
July 20, 202622.219.6819.6822.581915.19M
July 17, 20262421.821.824.1921.514.08M
July 16, 202624.1824.0124.0125.2623.389.35M
July 15, 202626.3824.5524.5526.5424.4810.75M
July 14, 202624.9426.0826.0826.3924.4512.11M
July 13, 202627.8724.824.828.1824.7514.72M
July 10, 202629.628.3828.3830.7228.3313.41M
July 09, 202628.7929.7429.7429.9327.313.84M
July 08, 20262928.7528.7529.6827.6512.19M
July 07, 202629.5629.1529.1530.1328.6311.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved