Sunshine Global Circuits Co.,Ltd. (300739.SZ) SHZ

Currency In CNY

300739.SZ Historical Return

If you invested ¥1000 in Sunshine Global Circuits Co.,Ltd. (300739.SZ) since IPO date, it would be worth ¥1,867.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606.22, while ¥1000 invested 1 year ago would be worth ¥1,646.75. This corresponds to total returns of 86.75%, 60.62%, 64.67%, respectively, with annualized returns of 7.67%, 9.94%, 64.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.6	28.38	28.38	30.72	28.33	13.41M
July 09, 2026	28.79	29.74	29.74	29.93	27.3	13.84M
July 08, 2026	29	28.75	28.75	29.68	27.65	12.19M
July 07, 2026	29.56	29.15	29.15	30.13	28.63	11.26M
July 06, 2026	32.66	29.12	29.12	33.16	29.11	18.31M
July 03, 2026	32.3	32.67	32.67	33.5	31.41	15.24M
July 02, 2026	34.6	32.83	32.83	34.69	32.33	21.93M
July 01, 2026	35.5	36	36	36.31	33.77	32.96M
June 30, 2026	32.08	35.14	35.14	35.39	31.09	29.73M
June 29, 2026	33.27	31.99	31.99	34.98	31.2	25.26M
June 26, 2026	33.14	33.77	33.77	35.08	32.77	31.38M
June 25, 2026	31.97	33.74	33.74	33.77	31.01	27.08M
June 24, 2026	31	31.98	31.98	32.36	30.9	20.13M
June 23, 2026	32.3	31.54	31.54	32.43	30.71	21.1M
June 22, 2026	33.76	32.93	32.93	33.8	31.8	29.65M
June 18, 2026	32.3	33.99	33.99	34.54	31.45	34.18M
June 17, 2026	30	32.37	32.37	32.77	29.9	37.13M
June 16, 2026	29.66	30.51	30.51	30.6	29.25	27.52M
June 15, 2026	28.48	29.65	29.65	29.68	28.08	22.36M
June 12, 2026	27.47	27.91	27.91	30.41	27.39	30.59M
June 11, 2026	26.32	26.82	26.82	27.09	26.1	13.41M
June 10, 2026	27.89	26.71	26.71	28.15	26.18	17.67M
June 09, 2026	27.82	28.36	28.36	28.42	27.32	15.95M
June 08, 2026	27.94	27.33	27.33	28.56	26.94	20.36M
June 05, 2026	29.3	29.46	29.46	30.49	28.29	24.42M
June 04, 2026	29.8	30.22	30.22	30.77	29.3	24.06M
June 03, 2026	32.01	30.33	30.33	32.43	29.75	36.64M
June 02, 2026	31.58	31.56	31.56	32.54	30.5	32.59M
June 01, 2026	34.65	31.6	31.6	35.57	31.41	42.84M
May 29, 2026	38.45	34.51	34.51	41.8	33.41	56.73M
May 28, 2026	35.3	38.51	38.51	41.4	34.83	45.52M
May 27, 2026	33.38	35.99	35.99	36	32.52	42.31M
May 26, 2026	32.25	33.84	33.84	33.88	30.85	32.56M
May 25, 2026	33.99	32.85	32.85	34.58	32.2	38.91M
May 22, 2026	31	33.28	33.28	33.44	30.82	44.62M
May 21, 2026	28.82	30.78	30.78	32.53	28.82	44.32M
May 20, 2026	29.69	30.13	30.13	30.31	29.2	21.02M
May 19, 2026	29.56	29.67	29.67	29.73	28.27	18.11M
May 18, 2026	28.82	29.39	29.39	30.18	28.82	17.42M
May 15, 2026	29.32	28.25	28.25	29.96	27.9	19.2M
May 14, 2026	30.6	29.31	29.31	30.72	29.3	21.93M
May 13, 2026	29.66	30.43	30.43	30.8	29.5	27.49M
May 12, 2026	30.4	30.3	30.3	30.49	29.55	24.36M
May 11, 2026	29.98	30.29	30.29	30.39	29.03	32.85M
May 08, 2026	28.83	29.65	29.65	30.06	28.62	26.69M
May 07, 2026	28.3	29.33	29.33	29.44	28.2	26.42M
May 06, 2026	27.67	28	28	28.38	27.61	19.01M
April 30, 2026	27.52	27.13	27.13	27.78	26.61	17.54M
April 29, 2026	27.28	27.52	27.52	28.15	27.01	17.77M
April 28, 2026	28.8	27.54	27.54	28.98	27.39	23.58M
April 27, 2026	28.94	29.09	29.09	29.3	28.1	23.91M
April 24, 2026	28.4	28.94	28.94	29.88	28.4	21.27M
April 23, 2026	30.2	28.92	28.92	30.26	28.6	28.27M
April 22, 2026	28.88	30.31	30.31	30.31	28.71	35.68M
April 21, 2026	28.64	28.91	28.91	29.16	28.32	22.87M
April 20, 2026	29.71	29.02	29.02	30.21	28.81	37.07M
April 17, 2026	29.02	30.13	30.13	30.28	28.88	37.29M
April 16, 2026	29.2	28.82	28.82	29.56	28.69	34.99M
April 15, 2026	30.7	29.59	29.59	30.9	29.11	44.97M
April 14, 2026	29.25	31.26	31.26	32.35	28.6	59.35M