Sunshine Global Circuits Co.,Ltd. (300739.SZ) SHZ

30.43

+0.13(+0.43%)

Updated at May 13 03:10PM

Currency In CNY

300739.SZ Historical Return

If you invested ¥1000 in Sunshine Global Circuits Co.,Ltd. (300739.SZ) since IPO date, it would be worth ¥2,291.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.96, while ¥1000 invested 1 year ago would be worth ¥2,371.78. This corresponds to total returns of 129.14%, 146.8%, 137.18%, respectively, with annualized returns of 10.53%, 19.79%, 137.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	30.4	30.3	30.3	30.49	29.55	24.36M
May 11, 2026	29.98	30.29	30.29	30.39	29.03	32.85M
May 08, 2026	28.83	29.65	29.65	30.06	28.62	26.69M
May 07, 2026	28.3	29.33	29.33	29.44	28.2	26.42M
May 06, 2026	27.67	28	28	28.38	27.61	19.01M
April 30, 2026	27.52	27.13	27.13	27.78	26.61	17.54M
April 29, 2026	27.28	27.52	27.52	28.15	27.01	17.77M
April 28, 2026	28.8	27.54	27.54	28.98	27.39	23.58M
April 27, 2026	28.94	29.09	29.09	29.3	28.1	23.91M
April 24, 2026	28.4	28.94	28.94	29.88	28.4	21.27M
April 23, 2026	30.2	28.92	28.92	30.26	28.6	28.27M
April 22, 2026	28.88	30.31	30.31	30.31	28.71	35.68M
April 21, 2026	28.64	28.91	28.91	29.16	28.32	22.87M
April 20, 2026	29.71	29.02	29.02	30.21	28.81	37.07M
April 17, 2026	29.02	30.13	30.13	30.28	28.88	37.29M
April 16, 2026	29.2	28.82	28.82	29.56	28.69	34.99M
April 15, 2026	30.7	29.59	29.59	30.9	29.11	44.97M
April 14, 2026	29.25	31.26	31.26	32.35	28.6	59.35M
April 13, 2026	26.85	29.54	29.54	29.54	26.65	51.95M
April 10, 2026	27	27.09	27.09	27.85	26.91	39.78M
April 09, 2026	26.09	27.06	27.06	27.2	26	34.39M
April 08, 2026	25.96	26.76	26.76	26.84	25.69	32.53M
April 07, 2026	25.39	25.13	25.13	25.86	24.76	15.82M
April 03, 2026	25.21	25	25	25.5	24.54	16.48M
April 02, 2026	25.3	24.7	24.7	25.62	24.43	17.81M
April 01, 2026	25.01	25.69	25.69	26.88	25.01	30.15M
March 31, 2026	24.86	24.41	24.41	25.44	24.4	11.18M
March 30, 2026	24.78	25.04	25.04	25.1	24.48	10.77M
March 27, 2026	24.52	25.28	25.28	25.56	24.48	12.28M
March 26, 2026	25.5	25.2	25.2	25.83	25	15.8M
March 25, 2026	25.1	25.35	25.35	26.08	25.1	18.98M
March 24, 2026	24.3	24.79	24.79	24.82	23.65	19.75M
March 23, 2026	24.79	24.1	24.1	25	23.15	23.7M
March 20, 2026	26.31	25.45	25.45	27.11	25.3	18.99M
March 19, 2026	26.52	26.09	26.09	26.85	25.9	17.9M
March 18, 2026	26.61	27.18	27.18	27.67	26.47	25.67M
March 17, 2026	28.01	26.12	26.12	28.2	26.03	32.4M
March 16, 2026	27.74	28.1	28.1	28.17	26.89	24.4M
March 13, 2026	27.92	28.01	28.01	28.68	27.58	26.07M
March 12, 2026	29.13	28.4	28.4	29.85	27.81	36.74M
March 11, 2026	29.96	29.33	29.33	31.09	29.1	44.36M
March 10, 2026	29.86	30.63	30.3	31.74	29.86	34.85M
March 09, 2026	29.3	29.94	29.94	30.4	28.6	39.78M
March 06, 2026	29.86	30.2	30.2	30.99	29.61	52.56M
March 05, 2026	28.42	30.01	30.01	31.74	28.31	70.37M
March 04, 2026	32.7	27.98	28.11	32.7	27.08	25.9M
March 03, 2026	31.3	28.26	28.26	31.55	27.69	62.36M
March 02, 2026	31.52	31.67	31.67	32.5	31.03	51.23M
February 27, 2026	32.7	32.31	32.31	33.04	31.69	78.6M
February 26, 2026	28.2	35.16	35.16	35.16	28.2	94.77M
February 25, 2026	24.3	29.3	29.3	30.04	24.28	88.59M
February 24, 2026	22.96	25.03	25.03	25.89	22.67	49.25M
February 13, 2026	21.3	22.51	22.51	23.1	21.21	41.66M
February 12, 2026	21.13	21.75	21.75	21.75	20.8	28.78M
February 11, 2026	20.57	21.14	21.14	21.85	20.4	28.05M
February 10, 2026	20.42	20.64	20.64	21.1	20.36	21.01M
February 09, 2026	20.2	20.71	20.71	20.99	19.94	25.07M
February 06, 2026	19.48	19.92	19.92	20.48	19.31	18.64M
February 05, 2026	19.9	19.7	19.7	20.55	19.63	13.74M
February 04, 2026	20	20.2	20.2	20.45	19.71	19.32M