Sunshine Global Circuits Co.,Ltd. (300739.SZ) SHZ

Currency In CNY

300739.SZ Historical Return

If you invested ¥1000 in Sunshine Global Circuits Co.,Ltd. (300739.SZ) since IPO date, it would be worth ¥1,716.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.06, while ¥1000 invested 1 year ago would be worth ¥1,332.55. This corresponds to total returns of 71.69%, 28.31%, 33.26%, respectively, with annualized returns of 6.52%, 5.11%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.58	22.8	22.8	23.08	22.1	7.22M
August 20, 2026	22.45	22.56	22.56	23.16	22.25	9.31M
August 19, 2026	23.45	22.08	22.08	23.73	21.95	11.12M
August 18, 2026	24.2	24.12	24.12	24.6	23.61	10.53M
August 17, 2026	23.45	24.16	24.16	24.24	23.36	11.38M
August 14, 2026	23.02	23.42	23.42	23.45	22.88	8.97M
August 13, 2026	23.6	22.75	22.75	23.77	22.73	9.63M
August 12, 2026	22.86	23.37	23.37	23.49	22.78	8.37M
August 11, 2026	22.62	22.87	22.87	23.22	22.35	9.83M
August 10, 2026	23.51	22.89	22.89	23.57	22.36	13.68M
August 07, 2026	22.37	23.46	23.46	23.65	22.28	16.73M
August 06, 2026	21.63	22.37	22.37	22.66	21.42	14.13M
August 05, 2026	20.65	21.82	21.82	22.05	20.5	13.8M
August 04, 2026	20.2	20.76	20.76	20.94	19.75	12.63M
August 03, 2026	19.53	19.46	19.46	19.7	18.93	9.06M
July 31, 2026	20.24	19.52	19.52	21.6	19.52	13.78M
July 30, 2026	19.9	18.92	18.92	20.13	18.8	10.64M
July 29, 2026	20.46	20.08	20.08	20.55	19.3	10.33M
July 28, 2026	21.2	20.44	20.44	21.49	20.27	8.38M
July 27, 2026	20.98	21.58	21.58	21.65	20.49	8.13M
July 24, 2026	20.9	20.88	20.88	21.48	20.5	8.21M
July 23, 2026	21.18	21.23	21.23	21.87	20.96	8.09M
July 22, 2026	21.39	21.12	21.12	22.16	20.91	12.49M
July 21, 2026	20	21.67	21.67	21.68	17.66	19.3M
July 20, 2026	22.2	19.68	19.68	22.58	19	15.19M
July 17, 2026	24	21.8	21.8	24.19	21.5	14.08M
July 16, 2026	24.18	24.01	24.01	25.26	23.38	9.35M
July 15, 2026	26.38	24.55	24.55	26.54	24.48	10.75M
July 14, 2026	24.94	26.08	26.08	26.39	24.45	12.11M
July 13, 2026	27.87	24.8	24.8	28.18	24.75	14.72M
July 10, 2026	29.6	28.38	28.38	30.72	28.33	13.41M
July 09, 2026	28.79	29.74	29.74	29.93	27.3	13.84M
July 08, 2026	29	28.75	28.75	29.68	27.65	12.19M
July 07, 2026	29.56	29.15	29.15	30.13	28.63	11.26M
July 06, 2026	32.66	29.12	29.12	33.16	29.11	18.31M
July 03, 2026	32.3	32.67	32.67	33.5	31.41	15.24M
July 02, 2026	34.6	32.83	32.83	34.69	32.33	21.93M
July 01, 2026	35.5	36	36	36.31	33.77	32.96M
June 30, 2026	32.08	35.14	35.14	35.39	31.09	29.73M
June 29, 2026	33.27	31.99	31.99	34.98	31.2	25.26M
June 26, 2026	33.14	33.77	33.77	35.08	32.77	31.38M
June 25, 2026	31.97	33.74	33.74	33.77	31.01	27.08M
June 24, 2026	31	31.98	31.98	32.36	30.9	20.13M
June 23, 2026	32.3	31.54	31.54	32.43	30.71	21.1M
June 22, 2026	33.76	32.93	32.93	33.8	31.8	29.65M
June 18, 2026	32.3	33.99	33.99	34.54	31.45	34.18M
June 17, 2026	30	32.37	32.37	32.77	29.9	37.13M
June 16, 2026	29.66	30.51	30.51	30.6	29.25	27.52M
June 15, 2026	28.48	29.65	29.65	29.68	28.08	22.36M
June 12, 2026	27.47	27.91	27.91	30.41	27.39	30.59M
June 11, 2026	26.32	26.82	26.82	27.09	26.1	13.41M
June 10, 2026	27.89	26.71	26.71	28.15	26.18	17.67M
June 09, 2026	27.82	28.36	28.36	28.42	27.32	15.95M
June 08, 2026	27.94	27.33	27.33	28.56	26.94	20.36M
June 05, 2026	29.3	29.46	29.46	30.49	28.29	24.42M
June 04, 2026	29.8	30.22	30.22	30.77	29.3	24.06M
June 03, 2026	32.01	30.33	30.33	32.43	29.75	36.64M
June 02, 2026	31.58	31.56	31.56	32.54	30.5	32.59M
June 01, 2026	34.65	31.6	31.6	35.57	31.41	42.84M
May 29, 2026	38.45	34.51	34.51	41.8	33.41	56.73M