Sunshine Global Circuits Co.,Ltd. (300739.SZ) SHZ

16.81

+0.64(+3.96%)

Updated at December 05 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.5616.1716.1716.5616.068.83M
December 03, 202516.9316.5416.5417.0716.4311.12M
December 02, 202517.0416.9916.9917.2116.911.12M
December 01, 202516.9517.1917.1917.3416.7815.09M
November 28, 202516.5617.0117.0117.0516.4814.75M
November 27, 202516.5416.6216.6217.116.4313.6M
November 26, 202516.7316.5316.5316.8616.4215.07M
November 25, 202516.0516.7316.7317.1515.9521.95M
November 24, 20251616.0216.0216.3615.6217.21M
November 21, 202515.8315.9615.9616.4815.5920.45M
November 20, 202515.916.1516.1516.5515.7213.3M
November 19, 202516.2115.7715.7716.415.687.08M
November 18, 202516.2916.2916.2916.4816.057.72M
November 17, 202516.2716.2916.2916.3816.154.59M
November 14, 202516.9716.2716.2716.9716.125.58M
November 13, 202516.3416.4516.4516.5616.216.01M
November 12, 202516.3416.3416.3416.4616.076.58M
November 11, 202516.7616.4216.4216.7716.316.63M
November 10, 202516.9916.6416.6417.0416.527.21M
November 07, 202516.9716.816.816.9916.676.95M
November 06, 202517.0117.0617.0617.116.687.8M
November 05, 202516.6716.9216.9217.0716.627.15M
November 04, 202517.0616.9316.9317.1916.817.29M
November 03, 202517.1517.1817.1817.2316.8312.52M
October 31, 202517.417.217.217.6517.1312.53M
October 30, 202517.6317.417.417.9417.2220.26M
October 29, 202517.317.3317.3317.6717.1218.67M
October 28, 202516.4517.217.217.616.421.34M
October 27, 202516.3516.5216.5216.6516.210.73M
October 24, 202515.9516.2816.2816.2915.8210.57M
October 23, 202515.6215.7915.7915.7915.447.44M
October 22, 202515.6515.6715.6715.9715.488M
October 21, 202515.1815.6815.6815.7815.039.12M
October 20, 202514.9115.1915.1915.4114.9111.84M
October 17, 202515.2914.6214.6215.314.611.19M
October 16, 202515.5115.315.315.5615.226.28M
October 15, 202515.415.5915.5915.5915.239.32M
October 14, 202515.9915.3215.3216.315.2611.52M
October 13, 202515.4215.9515.9516.0614.8112.81M
October 10, 202516.416.0616.0616.415.8215.35M
October 09, 202516.4116.516.517.216.4119.44M
September 30, 202516.3916.2916.2916.5716.1111.28M
September 29, 202516.1116.2316.2316.4615.9410.96M
September 26, 202516.9216.1216.121716.116.86M
September 25, 202517.3617.0717.0717.416.9911.54M
September 24, 202517.1317.4417.4417.4916.813.42M
September 23, 202517.7517.3617.3618.0516.8217.61M
September 22, 202517.4317.6917.6917.9317.3312.48M
September 19, 202517.9717.5517.5518.1817.3614.89M
September 18, 202518.1517.9317.9318.4317.6523.56M
September 17, 202518.318.1618.1618.4918.0218.35M
September 16, 202518.0218.3818.3818.5417.8321.64M
September 15, 202518.3718.0918.0918.417.819.32M
September 12, 202517.8318.3618.3618.7617.537.61M
September 11, 202516.6517.9917.9918.1316.6341.84M
September 10, 202516.5716.6516.651716.514.05M
September 09, 202517.0116.516.517.1116.416.45M
September 08, 202517.2517.1617.1617.4416.6917.87M
September 05, 202516.517.2217.2217.2716.3220.89M
September 04, 202517.3616.4216.4217.8916.0929.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved