Sunshine Global Circuits Co.,Ltd. (300739.SZ) SHZ

Currency In CNY

AD

300739.SZ Historical Return

If you invested ¥1000 in Sunshine Global Circuits Co.,Ltd. (300739.SZ) since IPO date, it would be worth ¥1,728.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.51, while ¥1000 invested 1 year ago would be worth ¥1,405.14. This corresponds to total returns of 72.89%, 18.35%, 40.51%, respectively, with annualized returns of 6.43%, 3.43%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.823.8523.8523.922.727.42M
November 10, 202623.0122.9222.9223.3522.6821.47M
November 09, 202622.2122.4122.4123.1921.9224M
November 06, 202622.221.9421.9422.9621.827.68M
November 05, 202623.624.1124.1124.8123.5438.99M
November 04, 202624.9425.3525.3525.5523.5154.81M
November 03, 202622.63262627.7422.455.37M
November 02, 202622.5323.1223.1225.8821.8841.77M
October 30, 202619.1622.222.223.8919.0140.12M
October 29, 20262119.9119.9121.419.8810.48M
October 28, 202620.8321.421.421.5420.5111.55M
October 27, 20262220.520.522.1420.110.72M
October 26, 202622.3621.6321.6322.7821.413.89M
October 23, 202622.9122.8122.8123.320.6922.64M
October 22, 202625.0823.5123.5125.3823.513.14M
October 21, 202625.5525.225.226.0525.0813.75M
October 20, 202625.6225.5125.5126.3424.4918.52M
October 19, 202623.9425.6325.6325.9522.620.94M
October 16, 202625.8324.1724.1726.1623.7120.28M
October 15, 20262525.625.626.852523.98M
October 14, 202625.0726.1626.1627.224.7623.01M
October 13, 202623.6225.1225.1225.7722.5518.4M
October 12, 202624.6423.8623.8625.0923.8610.66M
October 09, 202626.1424.8824.8826.2923.6518.05M
October 08, 202627.2226.426.428.3826.215.04M
September 30, 202629.8127.8527.8529.8927.8514.79M
September 29, 202628.0129.7929.7930.227.6122.61M
September 28, 202630.1628.1928.1930.2627.8519.59M
September 24, 202631.5130.1630.1631.9630.0320.22M
September 23, 202629.6431.8931.8932.6529.6421.73M
September 22, 202629.6431.0331.0332.1729.6420.39M
September 21, 202631.8831.5431.5431.9830.8520.67M
September 18, 202626.6631.4131.4131.526.6635.1M
September 17, 202629.6629.229.229.8728.129.23M
September 16, 202626.6628.4628.4628.926.6628.33M
September 15, 202626.6627.4827.4829.3126.6632.45M
September 11, 202626.6628.6328.6328.8526.142.24M
September 10, 202622.9826.9326.9327.7722.9834.57M
September 09, 202624.524.7824.7825.3824.3619.32M
September 08, 202624.5824.424.425.2324.1219.62M
September 07, 202622.3824.7124.7124.9622.3821.89M
September 04, 202622.9822.1922.1923.6521.958.47M
September 03, 202622.7222.7622.7623.0422.426.97M
September 02, 202622.522.5822.5822.8722.484.8M
September 01, 202623.4422.8922.8923.6622.667.48M
August 31, 202622.1823.5423.5423.6422.138.29M
August 28, 202623.1322.7522.7523.5622.738.08M
August 27, 202622.3723.1423.1423.3822.259.18M
August 26, 202622.2822.3722.3722.6821.916.58M
August 25, 202621.8122.2822.2822.521.296.78M
August 24, 202622.8122.0922.0922.8621.417.92M
August 21, 202622.5822.822.823.0822.17.22M
August 20, 202622.4522.5622.5623.1622.259.31M
August 19, 202623.4522.0822.0823.7321.9511.12M
August 18, 202624.224.1224.1224.623.6110.53M
August 17, 202623.4524.1624.1624.2423.3611.38M
August 14, 202623.0223.4223.4223.4522.888.97M
August 13, 202623.622.7522.7523.7722.739.63M
August 12, 202622.8623.3723.3723.4922.788.37M
August 11, 202622.6222.8722.8723.2222.359.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved