SYoung Group Co., Ltd. (300740.SZ) SHZ

24.45

-0.21(-0.85%)

Updated at June 03 03:04PM

Currency In CNY

300740.SZ Historical Return

If you invested ¥1000 in SYoung Group Co., Ltd. (300740.SZ) since IPO date, it would be worth ¥2,080.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.52, while ¥1000 invested 1 year ago would be worth ¥1,374.37. This corresponds to total returns of 108.09%, 13.35%, 37.44%, respectively, with annualized returns of 9.2%, 2.54%, 37.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300740.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.78	24.66	24.66	25.3	24.24	10.51M
June 01, 2026	24.4	24.92	24.92	25.49	24	13.85M
May 29, 2026	25.3	24.3	24.3	25.45	24.23	10.51M
May 28, 2026	25.22	25.26	25.26	25.43	24.7	7.73M
May 27, 2026	25.8	25.25	25.25	25.85	24.93	8.96M
May 26, 2026	25.66	25.76	25.76	26.03	25.31	8.21M
May 25, 2026	25.59	25.82	25.82	26.57	24.8	11.07M
May 22, 2026	25.81	25.53	25.53	25.88	25.27	10M
May 21, 2026	25.98	25.48	25.48	27.04	25.32	13.33M
May 20, 2026	26.23	26.73	26.73	26.97	26.2	8.64M
May 19, 2026	25.49	26.4	26.4	26.97	25.39	15.17M
May 18, 2026	25.98	25.47	25.47	26.09	25.19	11.07M
May 15, 2026	26.17	25.85	25.85	26.45	25.64	13.28M
May 14, 2026	27.15	26.17	26.17	27.72	26.16	16.2M
May 13, 2026	27.15	27.1	27.1	27.92	26.86	12.55M
May 12, 2026	26.78	27.02	27.02	27.71	26.53	18.24M
May 11, 2026	26.73	26.81	26.81	28.33	26.2	18.09M
May 08, 2026	26.24	26.64	26.64	27.08	26.21	11.79M
May 07, 2026	25.9	26.4	26.4	26.8	25.88	12.79M
May 06, 2026	25.6	25.9	25.9	25.99	25.46	12.34M
April 30, 2026	25.5	25.66	25.66	26.56	25.36	15.84M
April 29, 2026	24.85	25.56	25.56	25.76	24.81	13.26M
April 28, 2026	25.55	24.85	24.85	25.55	24.75	14.41M
April 27, 2026	24.77	25.43	25.43	25.76	24.5	18.84M
April 24, 2026	23.78	24.44	24.44	25	23.7	27.85M
April 23, 2026	23.38	23.2	23.2	23.65	23.02	12.22M
April 22, 2026	23.15	23.5	23.5	23.79	23.15	11.37M
April 21, 2026	23.45	23.27	23.27	23.75	23.03	12.2M
April 20, 2026	22.66	23.46	23.46	23.6	22.6	15.68M
April 17, 2026	21.6	22.77	22.77	23.4	21.53	21.14M
April 16, 2026	21.25	21.61	21.61	21.66	21.25	5.93M
April 15, 2026	21.33	21.26	21.26	21.55	21.18	5.61M
April 14, 2026	21.48	21.26	21.26	21.58	20.98	5.64M
April 13, 2026	21.25	21.31	21.31	21.39	21.16	4.26M
April 10, 2026	21.34	21.46	21.46	21.63	21.34	6.65M
April 09, 2026	21.3	21.14	21.14	21.48	21.11	6.23M
April 08, 2026	20.98	21.47	21.47	21.52	20.81	9.17M
April 07, 2026	19.88	20.35	20.35	20.54	19.88	5.33M
April 03, 2026	20.61	19.9	19.9	20.66	19.84	6.95M
April 02, 2026	21	20.6	20.6	21.07	20.45	6.28M
April 01, 2026	20.92	21.08	21.08	21.2	20.76	8.79M
March 31, 2026	20.82	20.46	20.46	21.03	20.43	5.93M
March 30, 2026	20.6	20.77	20.77	20.99	20.6	6.16M
March 27, 2026	20.1	20.86	20.86	21.08	20.02	9.55M
March 26, 2026	20.24	20.3	20.3	20.53	20.16	6.12M
March 25, 2026	20.24	20.27	20.27	20.44	20.09	6.95M
March 24, 2026	19.98	20.04	20.04	20.18	19.55	9.06M
March 23, 2026	19.95	19.5	19.5	20.45	19.36	13.27M
March 20, 2026	20.81	20.29	20.29	20.96	20.26	8.33M
March 19, 2026	21.04	20.68	20.68	21.28	20.57	10.18M
March 18, 2026	20.8	21.38	21.38	21.4	20.73	10.53M
March 17, 2026	21.04	20.73	20.73	21.58	20.73	12.86M
March 16, 2026	20.81	20.92	20.92	20.94	20.44	8.47M
March 13, 2026	20.82	20.88	20.88	21.35	20.73	8.4M
March 12, 2026	21.55	20.88	20.88	21.6	20.82	10.07M
March 11, 2026	21.89	21.61	21.61	21.95	21.52	8.27M
March 10, 2026	22.95	21.91	21.8	22.95	21.88	8.71M
March 09, 2026	22.2	21.6	21.6	22.29	21.02	19.02M
March 06, 2026	22.95	22.74	22.74	23.26	22.71	9.2M
March 05, 2026	23.57	23.06	23.06	23.62	22.97	9.35M