SYoung Group Co., Ltd. (300740.SZ) SHZ

Currency In CNY

300740.SZ Historical Return

If you invested ¥1000 in SYoung Group Co., Ltd. (300740.SZ) since IPO date, it would be worth ¥1,361.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.05, while ¥1000 invested 1 year ago would be worth ¥759.01. This corresponds to total returns of 36.17%, -2.79%, -24.1%, respectively, with annualized returns of 3.58%, -0.56%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300740.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.6	15.92	15.92	16.6	15.85	31.75M
November 10, 2026	16.35	16.61	16.61	16.75	16.35	22.69M
November 09, 2026	16.4	16.4	16.4	16.72	16.26	21.31M
November 06, 2026	16.61	16.19	16.19	16.89	16.18	25.42M
November 05, 2026	16.9	17.12	17.12	17.45	16.83	31.73M
November 04, 2026	17.72	17.17	17.17	17.81	16.4	39.99M
November 03, 2026	17.07	17.81	17.81	18.5	17	39.84M
November 02, 2026	17.5	17.18	17.18	17.66	16.03	36.76M
October 30, 2026	16.99	18.06	18.06	18.47	16.93	43.84M
October 29, 2026	17.03	17.06	17.06	18.29	16.85	33.44M
October 28, 2026	17.2	17.18	17.18	17.62	16.64	31.01M
October 27, 2026	17.77	17.61	17.61	18.78	17.58	36.91M
October 26, 2026	16.9	18.04	18.04	18.32	16.25	36.53M
October 23, 2026	16.7	17.11	17.11	17.41	15.8	32.7M
October 22, 2026	18.7	16.87	16.87	19.05	16.77	32.18M
October 21, 2026	18.48	18.53	18.53	19.2	18.4	24.01M
October 20, 2026	17.61	18.79	18.79	18.82	17.61	28.33M
October 19, 2026	19.1	18	18	20.02	17.99	33.53M
October 16, 2026	21.1	19.47	19.47	21.36	19.3	42.96M
October 15, 2026	21.76	21.15	21.15	22.65	20.88	38.36M
October 14, 2026	22.9	22.24	22.24	22.95	21.91	34.73M
October 13, 2026	21	22.76	22.76	23.38	20.98	52.03M
October 12, 2026	22.28	21.4	21.4	22.34	21.28	27.34M
October 09, 2026	21.66	22.3	22.3	22.53	21	45.7M
October 08, 2026	21.5	21.98	21.98	23.39	21.41	48.79M
September 30, 2026	20.8	21.25	21.25	22.54	20.72	35.87M
September 29, 2026	20.2	20.68	20.68	21.19	19.99	24.76M
September 28, 2026	21.31	20.36	20.36	21.58	19.98	37.7M
September 24, 2026	20.7	21.3	21.3	22.74	20.69	49.4M
September 23, 2026	21.22	20.6	20.6	23.26	20.56	53.66M
September 22, 2026	21.22	23.27	23.27	23.98	21.22	38.06M
September 21, 2026	22.9	23.08	23.08	23.49	22.44	37.28M
September 18, 2026	21.22	22.7	22.7	23.53	21	47.82M
September 17, 2026	19.93	20.9	20.9	21.12	19.83	22.51M
September 16, 2026	19.32	20.09	20.09	20.23	19.12	20.83M
September 15, 2026	19.66	19.35	19.35	20.4	19.28	20.58M
September 11, 2026	20.97	20.1	20.1	21.1	19.7	25.44M
September 10, 2026	20.8	21.01	21.01	21.57	20.7	15.3M
September 09, 2026	22.18	21.23	21.23	22.51	20.98	28.31M
September 08, 2026	22.69	22.19	22.19	22.69	22	18.95M
September 07, 2026	22.59	22.6	22.6	22.76	22.35	17.8M
September 04, 2026	22.82	22.59	22.59	23.49	22.36	27.17M
September 03, 2026	23.17	22.7	22.7	23.79	22.3	25.27M
September 02, 2026	23.55	22.9	22.9	23.85	22.84	26.34M
September 01, 2026	23.24	23.65	23.65	24.07	23.24	27.64M
August 31, 2026	22	22.83	22.83	23.4	21.8	34.65M
August 28, 2026	22	21.82	21.82	22.13	21.78	17.76M
August 27, 2026	21.7	21.99	21.99	22.39	21.7	22.6M
August 26, 2026	22.1	21.73	21.73	22.36	21.68	22.94M
August 25, 2026	19.94	21.87	21.87	21.96	19.85	34.1M
August 24, 2026	21.01	20.06	20.06	21.48	19.86	32.58M
August 21, 2026	20.78	21.07	21.07	21.56	20.45	28.73M
August 20, 2026	20.17	20.81	20.81	22.5	19.91	41.88M
August 19, 2026	20.82	19.83	19.83	20.9	19.82	26M
August 18, 2026	22.1	21.1	21.1	22.23	20.73	30.68M
August 17, 2026	22.44	22.1	22.1	22.65	20.8	35.83M
August 14, 2026	22.48	21.38	21.38	22.68	21.11	42.83M
August 13, 2026	22.93	22.48	22.48	23.43	22.42	24.77M
August 12, 2026	22.33	22.93	22.93	23.23	22.11	25.08M
August 11, 2026	22.28	22.33	22.33	22.73	22.15	25.48M