SYoung Group Co., Ltd. (300740.SZ) SHZ

23.20

-0.3(-1.28%)

Updated at April 23 03:04PM

Currency In CNY

300740.SZ Historical Return

If you invested ¥1000 in SYoung Group Co., Ltd. (300740.SZ) since IPO date, it would be worth ¥1,974.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.14, while ¥1000 invested 1 year ago would be worth ¥1,969.44. This corresponds to total returns of 97.45%, -10.29%, 96.94%, respectively, with annualized returns of 8.64%, -2.15%, 96.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300740.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.38	23.2	23.2	23.65	23.02	12.22M
April 22, 2026	23.15	23.5	23.5	23.79	23.15	11.37M
April 21, 2026	23.45	23.27	23.27	23.75	23.03	12.2M
April 20, 2026	22.66	23.46	23.46	23.6	22.6	15.68M
April 17, 2026	21.6	22.77	22.77	23.4	21.53	21.14M
April 16, 2026	21.25	21.61	21.61	21.66	21.25	5.93M
April 15, 2026	21.33	21.26	21.26	21.55	21.18	5.61M
April 14, 2026	21.48	21.26	21.26	21.58	20.98	5.64M
April 13, 2026	21.25	21.31	21.31	21.39	21.16	4.26M
April 10, 2026	21.34	21.46	21.46	21.63	21.34	6.65M
April 09, 2026	21.3	21.14	21.14	21.48	21.11	6.23M
April 08, 2026	20.98	21.47	21.47	21.52	20.81	9.17M
April 07, 2026	19.88	20.35	20.35	20.54	19.88	5.33M
April 03, 2026	20.61	19.9	19.9	20.66	19.84	6.95M
April 02, 2026	21	20.6	20.6	21.07	20.45	6.28M
April 01, 2026	20.92	21.08	21.08	21.2	20.76	8.79M
March 31, 2026	20.82	20.46	20.46	21.03	20.43	5.93M
March 30, 2026	20.6	20.77	20.77	20.99	20.6	6.16M
March 27, 2026	20.1	20.86	20.86	21.08	20.02	9.55M
March 26, 2026	20.24	20.3	20.3	20.53	20.16	6.12M
March 25, 2026	20.24	20.27	20.27	20.44	20.09	6.95M
March 24, 2026	19.98	20.04	20.04	20.18	19.55	9.06M
March 23, 2026	19.95	19.5	19.5	20.45	19.36	13.27M
March 20, 2026	20.81	20.29	20.29	20.96	20.26	8.33M
March 19, 2026	21.04	20.68	20.68	21.28	20.57	10.18M
March 18, 2026	20.8	21.38	21.38	21.4	20.73	10.53M
March 17, 2026	21.04	20.73	20.73	21.58	20.73	12.86M
March 16, 2026	20.81	20.92	20.92	20.94	20.44	8.47M
March 13, 2026	20.82	20.88	20.88	21.35	20.73	8.4M
March 12, 2026	21.55	20.88	20.88	21.6	20.82	10.07M
March 11, 2026	21.89	21.61	21.61	21.95	21.52	8.27M
March 10, 2026	22.95	21.91	21.8	22.95	21.88	8.71M
March 09, 2026	22.2	21.6	21.6	22.29	21.02	19.02M
March 06, 2026	22.95	22.74	22.74	23.26	22.71	9.2M
March 05, 2026	23.57	23.06	23.06	23.62	22.97	9.35M
March 04, 2026	23.6	23.01	23.08	23.67	22.66	9.31M
March 03, 2026	23.95	23.17	23.17	24.29	23.02	18.2M
March 02, 2026	24	24	24	24.45	23.66	14.05M
February 27, 2026	23.6	24.37	24.37	24.48	23.55	14.35M
February 26, 2026	23.61	23.55	23.55	23.81	23.41	6.97M
February 25, 2026	23.25	23.63	23.63	23.85	23.18	9.81M
February 24, 2026	23.85	23.25	23.25	23.88	23.08	11.95M
February 13, 2026	24.23	23.63	23.63	24.65	23.63	15.27M
February 12, 2026	24.05	24.03	24.03	24.4	23.76	13.76M
February 11, 2026	23.8	24.22	24.22	24.99	23.8	17.72M
February 10, 2026	23.71	23.89	23.89	23.93	23.51	8.64M
February 09, 2026	23.88	23.78	23.78	23.95	23.51	11.55M
February 06, 2026	23.36	23.5	23.5	23.95	23.35	16.8M
February 05, 2026	23.17	23.55	23.55	24.17	22.95	21.85M
February 04, 2026	23	23.11	23.11	23.3	22.86	7.2M
February 03, 2026	22.88	23.1	23.1	23.1	22.55	8.08M
February 02, 2026	22.8	22.58	22.58	23.39	22.5	10.48M
January 30, 2026	23.18	22.81	22.81	23.29	22.62	9.18M
January 29, 2026	23.1	23.27	23.27	23.69	22.81	10.07M
January 28, 2026	23.5	23.26	23.26	23.66	23.25	6.76M
January 27, 2026	23.72	23.52	23.52	23.8	23.11	8.81M
January 26, 2026	24.51	23.72	23.72	24.65	23.58	15.25M
January 23, 2026	24.29	24.6	24.6	24.89	24.29	11.08M
January 22, 2026	24.49	24.26	24.26	24.49	24.2	8.86M
January 21, 2026	24.31	24.35	24.35	24.52	24.01	8.73M