SYoung Group Co., Ltd. (300740.SZ) SHZ

Currency In CNY

AD

300740.SZ Historical Return

If you invested ¥1000 in SYoung Group Co., Ltd. (300740.SZ) since IPO date, it would be worth ¥1,710.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.75, while ¥1000 invested 1 year ago would be worth ¥906.63. This corresponds to total returns of 71.06%, 14.07%, -9.34%, respectively, with annualized returns of 6.44%, 2.67%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300740.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.9720.120.121.119.725.44M
September 10, 202620.821.0121.0121.5720.715.3M
September 09, 202622.1821.2321.2322.5120.9828.31M
September 08, 202622.6922.1922.1922.692218.95M
September 07, 202622.5922.622.622.7622.3517.8M
September 04, 202622.8222.5922.5923.4922.3627.17M
September 03, 202623.1722.722.723.7922.325.27M
September 02, 202623.5522.922.923.8522.8426.34M
September 01, 202623.2423.6523.6524.0723.2427.64M
August 31, 20262222.8322.8323.421.834.65M
August 28, 20262221.8221.8222.1321.7817.76M
August 27, 202621.721.9921.9922.3921.722.6M
August 26, 202622.121.7321.7322.3621.6822.94M
August 25, 202619.9421.8721.8721.9619.8534.1M
August 24, 202621.0120.0620.0621.4819.8632.58M
August 21, 202620.7821.0721.0721.5620.4528.73M
August 20, 202620.1720.8120.8122.519.9141.88M
August 19, 202620.8219.8319.8320.919.8226M
August 18, 202622.121.121.122.2320.7330.68M
August 17, 202622.4422.122.122.6520.835.83M
August 14, 202622.4821.3821.3822.6821.1142.83M
August 13, 202622.9322.4822.4823.4322.4224.77M
August 12, 202622.3322.9322.9323.2322.1125.08M
August 11, 202622.2822.3322.3322.7322.1525.48M
August 10, 202621.4122.2322.2322.421.2528M
August 07, 202621.8221.5521.552221.4623.61M
August 06, 202621.5121.8921.8921.921.225.97M
August 05, 202621.121.4821.4821.6920.823.85M
August 04, 202620.4420.9120.9121.1820.4423.33M
August 03, 202620.5820.5220.5220.8520.0231.32M
July 31, 202618.5120.2220.2220.4318.5139.35M
July 30, 202619.3818.9218.9219.9518.8138.36M
July 29, 202618.5419.3819.3819.5818.5436.91M
July 28, 202619.0518.5418.5419.9718.437.07M
July 27, 202617.1619.419.419.7517.0840.23M
July 24, 202616.8617.0117.0117.5316.5326.37M
July 23, 202615.7217.117.117.1515.6631.18M
July 22, 20261615.8615.8616.3115.7620.08M
July 21, 202615.9916.3216.3216.415.1624.5M
July 20, 202617.5615.9915.9917.5815.6428.74M
July 17, 202619.6816.9516.9520.1416.744.44M
July 16, 202619.5519.6919.6920.519.1229.92M
July 15, 202618.419.6819.6820.218.3137.28M
July 14, 202618.8218.6718.6719.0618.3123.11M
July 13, 202619.8418.8818.8820.9718.8825.38M
July 10, 202619.4220.0120.0120.7719.2221.77M
July 09, 202619.4119.6719.6720.119.217.97M
July 08, 202620.2919.7819.7820.8519.5620.8M
July 07, 202620.6220.3720.3722.3820.3330.23M
July 06, 202622.7620.6520.6522.8820.532.81M
July 03, 202622.1722.4922.4924.092244.55M
July 02, 202618.5522.2722.2722.2718.2636.05M
July 01, 202618.3118.5618.5619.3818.0416.37M
June 30, 202617.3118.4118.4118.6517.1516.15M
June 29, 202617.8117.5517.5518.3517.4919.45M
June 26, 202618.7317.8517.8519.1217.8222.4M
June 25, 202620.6719.119.120.719.0922.4M
June 24, 202621.7520.7720.7721.9820.7112.8M
June 23, 202622.2321.9321.9322.621.8610.45M
June 22, 202622.5322.4222.4223.422215.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved