SYoung Group Co., Ltd. (300740.SZ) SHZ

Currency In CNY

300740.SZ Historical Return

If you invested ¥1000 in SYoung Group Co., Ltd. (300740.SZ) since IPO date, it would be worth ¥1,720.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.62, while ¥1000 invested 1 year ago would be worth ¥1,174.22. This corresponds to total returns of 72.09%, 18.66%, 17.42%, respectively, with annualized returns of 6.6%, 3.48%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300740.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.51	20.22	20.22	20.43	18.51	39.35M
July 30, 2026	19.38	18.92	18.92	19.95	18.81	38.36M
July 29, 2026	18.54	19.38	19.38	19.58	18.54	36.91M
July 28, 2026	19.05	18.54	18.54	19.97	18.4	37.07M
July 27, 2026	17.16	19.4	19.4	19.75	17.08	40.23M
July 24, 2026	16.86	17.01	17.01	17.53	16.53	26.37M
July 23, 2026	15.72	17.1	17.1	17.15	15.66	31.18M
July 22, 2026	16	15.86	15.86	16.31	15.76	20.08M
July 21, 2026	15.99	16.32	16.32	16.4	15.16	24.5M
July 20, 2026	17.56	15.99	15.99	17.58	15.64	28.74M
July 17, 2026	19.68	16.95	16.95	20.14	16.7	44.44M
July 16, 2026	19.55	19.69	19.69	20.5	19.12	29.92M
July 15, 2026	18.4	19.68	19.68	20.2	18.31	37.28M
July 14, 2026	18.82	18.67	18.67	19.06	18.31	23.11M
July 13, 2026	19.84	18.88	18.88	20.97	18.88	25.38M
July 10, 2026	19.42	20.01	20.01	20.77	19.22	21.77M
July 09, 2026	19.41	19.67	19.67	20.1	19.2	17.97M
July 08, 2026	20.29	19.78	19.78	20.85	19.56	20.8M
July 07, 2026	20.62	20.37	20.37	22.38	20.33	30.23M
July 06, 2026	22.76	20.65	20.65	22.88	20.5	32.81M
July 03, 2026	22.17	22.49	22.49	24.09	22	44.55M
July 02, 2026	18.55	22.27	22.27	22.27	18.26	36.05M
July 01, 2026	18.31	18.56	18.56	19.38	18.04	16.37M
June 30, 2026	17.31	18.41	18.41	18.65	17.15	16.15M
June 29, 2026	17.81	17.55	17.55	18.35	17.49	19.45M
June 26, 2026	18.73	17.85	17.85	19.12	17.82	22.4M
June 25, 2026	20.67	19.1	19.1	20.7	19.09	22.4M
June 24, 2026	21.75	20.77	20.77	21.98	20.71	12.8M
June 23, 2026	22.23	21.93	21.93	22.6	21.86	10.45M
June 22, 2026	22.53	22.42	22.42	23.42	22	15.75M
June 18, 2026	22.3	22.75	22.75	22.98	22.11	11.88M
June 17, 2026	22.3	22.03	22.03	22.49	21.66	9.15M
June 16, 2026	22.01	22.28	22.28	22.69	22	11.42M
June 15, 2026	21.28	22.03	22.03	22.49	21.12	16.12M
June 12, 2026	21.73	21.2	21.2	21.84	21.18	12.26M
June 11, 2026	22.62	21.53	21.53	22.79	21.44	16.52M
June 10, 2026	23.31	22.79	22.79	23.88	22.3	15.35M
June 09, 2026	23.36	23.44	23.44	23.72	22.92	15.84M
June 08, 2026	22.6	23.04	23.04	23.96	22.6	18.78M
June 05, 2026	23.56	23.05	23.05	24.74	22.99	17.15M
June 04, 2026	24.23	23.48	23.48	24.38	23.23	11.77M
June 03, 2026	24.6	24.45	24.45	24.96	24.23	8.98M
June 02, 2026	24.78	24.66	24.66	25.3	24.24	10.51M
June 01, 2026	24.4	24.92	24.92	25.49	24	13.85M
May 29, 2026	25.3	24.3	24.3	25.45	24.23	10.51M
May 28, 2026	25.22	25.26	25.26	25.43	24.7	7.73M
May 27, 2026	25.8	25.25	25.25	25.85	24.93	8.96M
May 26, 2026	25.66	25.76	25.76	26.03	25.31	8.21M
May 25, 2026	25.59	25.82	25.82	26.57	24.8	11.07M
May 22, 2026	25.81	25.53	25.53	25.88	25.27	10M
May 21, 2026	25.98	25.48	25.48	27.04	25.32	13.33M
May 20, 2026	26.23	26.73	26.73	26.97	26.2	8.64M
May 19, 2026	25.49	26.4	26.4	26.97	25.39	15.17M
May 18, 2026	25.98	25.47	25.47	26.09	25.19	11.07M
May 15, 2026	26.17	25.85	25.85	26.45	25.64	13.28M
May 14, 2026	27.15	26.17	26.17	27.72	26.16	16.2M
May 13, 2026	27.15	27.1	27.1	27.92	26.86	12.55M
May 12, 2026	26.78	27.02	27.02	27.71	26.53	18.24M
May 11, 2026	26.73	26.81	26.81	28.33	26.2	18.09M
May 08, 2026	26.24	26.64	26.64	27.08	26.21	11.79M