Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 237,761,941.701 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.42 | 0.11 | 1.50 | 81,154,815 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.38 | 1.51 | 39.15 | 68,078,995.331 | 5.30 | 10.10 | 1.65M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 65,865,221.468 | 0.10 | 0.13 | 741,685 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 20.14 | 63,071,682.899 | 1.00 | 1.40 | 11.37M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.28 | 57,881,678 | 0.45 | 0.73 | 8.63M |
| INTC | Intel Corporation | 67.61 | 2.33 | 3.58 | 55,462,125.735 | 65.70 | 68.28 | 339.45B |
| TSLA | Tesla, Inc. | 379.13 | -8.38 | -2.16 | 54,573,309 | 368.39 | 385.34 | 1.42T |
| NVDA | NVIDIA Corporation | 201.30 | -1.20 | -0.59 | 48,923,492 | 201.00 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.25 | 1.20 | 39.34 | 46,604,640 | 4.11 | 6.04 | 63.57M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.84 | 46,247,047 | 1.24 | 1.50 | 564.94M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.36 | 45,302,341 | 1.00 | 1.10 | 467.27M |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.24 | 40,498,316.766 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 34,030,755 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.43 | 33,781,840 | 11.65 | 12.11 | 7.93B |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.03 | 0.17 | 33,404,643.913 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.52 | 3.09 | 9.53 | 32,494,342.813 | 34.73 | 37.26 | 10.15B |
| POET | POET Technologies Inc. | 11.73 | -1.04 | -8.14 | 31,729,353 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.52 | -0.35 | -4.42 | 30,045,899.775 | 7.50 | 9.30 | 876.69M |
| SMCI | Super Micro Computer, Inc. | 27.14 | -2.04 | -6.97 | 29,242,504 | 26.07 | 27.60 | 16.26B |