Huabao Flavours & Fragrances Co., Ltd. (300741.SZ) SHZ

14.28

-0.19(-1.31%)

Updated at June 03 10:13AM

Currency In CNY

300741.SZ Historical Return

If you invested ¥1000 in Huabao Flavours & Fragrances Co., Ltd. (300741.SZ) since IPO date, it would be worth ¥366.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.75, while ¥1000 invested 1 year ago would be worth ¥847.19. This corresponds to total returns of -63.3%, -65.22%, -15.28%, respectively, with annualized returns of -11.43%, -19.03%, -15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300741.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7514.4714.4714.7914.31.99M
June 01, 202614.5414.6814.6814.7614.351.93M
May 29, 202614.5514.5314.5314.9314.472.14M
May 28, 202614.3514.5214.5214.6414.21.5M
May 27, 202614.6814.514.514.6914.231.89M
May 26, 202614.8214.5914.5914.8214.371.76M
May 25, 20261514.8214.8215.0714.71.6M
May 22, 202614.93151515.0714.761.6M
May 21, 202615.7814.9114.9115.7814.872.85M
May 20, 202615.4615.3615.3615.5515.091.72M
May 19, 202615.4915.5115.5115.5515.341.65M
May 18, 202615.7815.4915.4915.7815.322.22M
May 15, 202615.9915.7615.761615.622.35M
May 14, 202616.4215.8715.8716.4415.862.71M
May 13, 202616.6616.3716.3716.6616.32.91M
May 12, 202616.7816.5916.5917.0616.572.21M
May 11, 202616.9216.7916.7916.9216.662.9M
May 08, 202616.7316.9416.9417.0716.682.77M
May 07, 202616.9916.7816.7816.9916.722.27M
May 06, 202616.5816.7916.7916.8816.52.59M
April 30, 202616.4916.5816.5816.6716.432.31M
April 29, 202616.6116.5116.5116.7516.482.93M
April 28, 202616.816.7516.7516.8516.512.67M
April 27, 202616.8316.7816.7816.8316.522.27M
April 24, 202616.8616.9816.9817.0916.612.97M
April 23, 202616.9816.916.917.116.763.24M
April 22, 202616.7716.9416.9417.216.624.03M
April 21, 202617.3216.8516.8517.3516.734.81M
April 20, 202617.217.3717.3717.51174.71M
April 17, 202617.117.3217.3217.5516.877.18M
April 16, 202617.5217.2117.2117.5216.959.63M
April 15, 202616.3217.7517.7519.1116.215.99M
April 14, 202616.3816.3316.3316.416.052.62M
April 13, 202616.516.2716.2716.5616.232.91M
April 10, 202616.8816.5716.5716.9916.513.43M
April 09, 202616.7816.8816.8817.0716.622.94M
April 08, 202616.6516.7916.7917.216.644.62M
April 07, 202616.2316.5616.5616.615.924.06M
April 03, 202615.9616.3616.3616.6615.454.86M
April 02, 202616.1115.9615.9616.3115.832.07M
April 01, 202615.9916.1116.1116.1815.961.84M
March 31, 202616.0915.8515.8516.4115.832.48M
March 30, 202615.8116.0816.0816.1815.743.04M
March 27, 202615.3515.9215.9215.9415.252.57M
March 26, 202615.5115.4815.4815.7615.412.72M
March 25, 202615.3615.615.615.6915.33.43M
March 24, 202615.515.3815.3815.614.995.57M
March 23, 202616.6215.2615.2616.6215.158.86M
March 20, 202617.1816.6516.6517.2716.642.22M
March 19, 202617.5817.117.117.7517.012.41M
March 18, 202617.7817.5617.5617.7817.212.65M
March 17, 202617.7817.4717.4717.8617.472.06M
March 16, 202617.7917.7317.7317.7917.561.59M
March 13, 202617.5517.6917.6917.9117.472.39M
March 12, 202617.5117.5517.5517.7817.441.54M
March 11, 202617.5217.4817.4817.5817.271.53M
March 10, 202616.9217.3617.5217.4116.92855,102
March 09, 20261717.2717.2717.516.713.31M
March 06, 202616.9217.2117.2117.2616.922.09M
March 05, 20261716.9616.9617.1716.881.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved