Huabao Flavours & Fragrances Co., Ltd. (300741.SZ) SHZ

Currency In CNY

300741.SZ Historical Return

If you invested ¥1000 in Huabao Flavours & Fragrances Co., Ltd. (300741.SZ) since IPO date, it would be worth ¥317.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.75, while ¥1000 invested 1 year ago would be worth ¥663.67. This corresponds to total returns of -68.22%, -70.52%, -33.63%, respectively, with annualized returns of -12.8%, -21.67%, -33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300741.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.56	12.78	12.78	12.94	12.39	2.43M
July 09, 2026	12.74	12.61	12.61	12.88	12.47	2.29M
July 08, 2026	12.94	12.83	12.83	13.08	12.76	1.75M
July 07, 2026	13.21	12.97	12.97	13.35	12.96	1.69M
July 06, 2026	13.25	13.31	13.31	13.58	13.25	2.92M
July 03, 2026	13	13.54	13.54	13.98	13	4.57M
July 02, 2026	12.88	13.05	13.05	13.22	12.85	2.05M
July 01, 2026	12.49	13.02	13.02	13.09	12.41	2.9M
June 30, 2026	12.85	12.52	12.52	12.88	12.41	2.62M
June 29, 2026	12.7	12.8	12.8	13	12.46	1.84M
June 26, 2026	13.24	12.84	12.84	13.34	12.8	2.31M
June 25, 2026	13.63	13.37	13.37	13.63	13.1	2.62M
June 24, 2026	13.99	13.63	13.63	14	13.56	2.19M
June 23, 2026	13.96	14	14	14.25	13.9	1.8M
June 22, 2026	14.08	14.04	14.04	14.08	13.47	2.44M
June 18, 2026	13.91	14.01	14.01	14.09	13.75	1.78M
June 17, 2026	14.3	14.02	14.02	14.3	13.94	1.66M
June 16, 2026	14.48	14.33	14.33	14.51	14.25	1.67M
June 15, 2026	14.5	14.57	14.57	14.65	14.36	1.62M
June 12, 2026	14.28	14.5	14.5	14.5	14.07	1.92M
June 11, 2026	14.22	14.1	14.1	14.39	13.91	1.51M
June 10, 2026	14	14.37	14.37	14.42	14	1.8M
June 09, 2026	13.93	14.14	14.14	14.22	13.85	1.3M
June 08, 2026	14.3	13.93	13.93	14.37	13.76	1.67M
June 05, 2026	14.09	14.23	14.23	14.4	13.95	1.51M
June 04, 2026	14.3	14.02	14.02	14.35	13.98	1.54M
June 03, 2026	14.31	14.34	14.34	14.45	14.12	1.87M
June 02, 2026	14.75	14.47	14.47	14.79	14.3	1.99M
June 01, 2026	14.54	14.68	14.68	14.76	14.35	1.93M
May 29, 2026	14.55	14.53	14.53	14.93	14.47	2.14M
May 28, 2026	14.35	14.52	14.52	14.64	14.2	1.5M
May 27, 2026	14.68	14.5	14.5	14.69	14.23	1.89M
May 26, 2026	14.82	14.59	14.59	14.82	14.37	1.76M
May 25, 2026	15	14.82	14.82	15.07	14.7	1.6M
May 22, 2026	14.93	15	15	15.07	14.76	1.6M
May 21, 2026	15.78	14.91	14.91	15.78	14.87	2.85M
May 20, 2026	15.46	15.36	15.36	15.55	15.09	1.72M
May 19, 2026	15.49	15.51	15.51	15.55	15.34	1.65M
May 18, 2026	15.78	15.49	15.49	15.78	15.32	2.22M
May 15, 2026	15.99	15.76	15.76	16	15.62	2.35M
May 14, 2026	16.42	15.87	15.87	16.44	15.86	2.71M
May 13, 2026	16.66	16.37	16.37	16.66	16.3	2.91M
May 12, 2026	16.78	16.59	16.59	17.06	16.57	2.21M
May 11, 2026	16.92	16.79	16.79	16.92	16.66	2.9M
May 08, 2026	16.73	16.94	16.94	17.07	16.68	2.77M
May 07, 2026	16.99	16.78	16.78	16.99	16.72	2.27M
May 06, 2026	16.58	16.79	16.79	16.88	16.5	2.59M
April 30, 2026	16.49	16.58	16.58	16.67	16.43	2.31M
April 29, 2026	16.61	16.51	16.51	16.75	16.48	2.93M
April 28, 2026	16.8	16.75	16.75	16.85	16.51	2.67M
April 27, 2026	16.83	16.78	16.78	16.83	16.52	2.27M
April 24, 2026	16.86	16.98	16.98	17.09	16.61	2.97M
April 23, 2026	16.98	16.9	16.9	17.1	16.76	3.24M
April 22, 2026	16.77	16.94	16.94	17.2	16.62	4.03M
April 21, 2026	17.32	16.85	16.85	17.35	16.73	4.81M
April 20, 2026	17.2	17.37	17.37	17.51	17	4.71M
April 17, 2026	17.1	17.32	17.32	17.55	16.87	7.18M
April 16, 2026	17.52	17.21	17.21	17.52	16.95	9.63M
April 15, 2026	16.32	17.75	17.75	19.11	16.2	15.99M
April 14, 2026	16.38	16.33	16.33	16.4	16.05	2.62M