Huabao Technology Co., Ltd. (300741.SZ) SHZ

Currency In CNY

300741.SZ Historical Return

If you invested ¥1000 in Huabao Flavours & Fragrances Co., Ltd. (300741.SZ) since IPO date, it would be worth ¥502.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.49, while ¥1000 invested 1 year ago would be worth ¥976.81. This corresponds to total returns of -49.78%, -51.35%, -2.32%, respectively, with annualized returns of -7.75%, -13.43%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300741.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.7	19.25	19.25	20.1	15.7	11.45M
September 09, 2026	19.34	19.4	19.4	19.81	18.84	17.79M
September 08, 2026	18.3	19.34	19.34	19.65	18.18	17.13M
September 07, 2026	16.81	18.48	18.48	18.52	16.69	16.92M
September 04, 2026	15.7	16.88	16.88	17.25	15.51	14.3M
September 03, 2026	15.4	15.8	15.8	15.86	15.3	5.8M
September 02, 2026	14.9	15.38	15.38	15.44	14.85	4.77M
September 01, 2026	14.65	15	15	15.18	14.6	5.47M
August 31, 2026	13.95	14.73	14.73	14.95	13.95	7.67M
August 28, 2026	13.94	14.03	14.03	14.19	13.8	3.66M
August 27, 2026	13.84	13.9	13.9	13.99	13.72	3.71M
August 26, 2026	13.49	13.76	13.76	13.95	13.43	3.3M
August 25, 2026	13.28	13.52	13.52	13.58	13.28	1.49M
August 24, 2026	13.37	13.35	13.35	13.59	13.28	1.71M
August 21, 2026	13.59	13.43	13.43	13.6	13.18	2.53M
August 20, 2026	13.29	13.64	13.64	13.68	13.2	2.91M
August 19, 2026	13.59	13.19	13.19	13.6	13.16	2.4M
August 18, 2026	13.45	13.67	13.67	13.71	13.45	3.03M
August 17, 2026	13.3	13.46	13.46	13.51	13.13	2.02M
August 14, 2026	13.34	13.28	13.28	13.39	13.18	1.17M
August 13, 2026	13.41	13.34	13.34	13.52	13.3	1.6M
August 12, 2026	13.42	13.52	13.52	13.59	13.36	1.83M
August 11, 2026	13.5	13.42	13.42	13.53	13.39	1.96M
August 10, 2026	13.27	13.5	13.5	13.59	13.19	2.59M
August 07, 2026	13.21	13.28	13.28	13.31	12.9	2.15M
August 06, 2026	13.41	13.21	13.21	13.48	13.12	2.28M
August 05, 2026	13.44	13.4	13.4	13.55	13.33	2.13M
August 04, 2026	13.33	13.44	13.44	13.5	13.22	2.45M
August 03, 2026	13.21	13.32	13.32	13.38	13.18	2.66M
July 31, 2026	12.93	13.31	13.31	13.35	12.84	4.02M
July 30, 2026	12.98	13.31	13.31	13.81	12.85	6.77M
July 29, 2026	12.61	12.79	12.79	12.79	12.47	2.94M
July 28, 2026	12.32	12.48	12.48	12.58	12.23	2.33M
July 27, 2026	12.1	12.37	12.37	12.41	12.01	2.6M
July 24, 2026	12.39	12.1	12.1	12.51	12.1	2.62M
July 23, 2026	12.3	12.51	12.51	12.51	12.23	2.1M
July 22, 2026	12.34	12.32	12.32	12.47	12.22	2.46M
July 21, 2026	12.5	12.39	12.39	12.68	12.27	3.35M
July 20, 2026	12.27	12.49	12.49	12.65	12.2	3.67M
July 17, 2026	12.68	12.35	12.35	12.89	12.26	3.83M
July 16, 2026	12.62	12.73	12.73	12.87	12.5	3.48M
July 15, 2026	12.5	12.72	12.72	12.88	12.47	2.72M
July 14, 2026	12.58	12.57	12.57	12.72	12.42	2.25M
July 13, 2026	12.71	12.53	12.53	12.92	12.48	1.97M
July 10, 2026	12.56	12.78	12.78	12.94	12.39	2.43M
July 09, 2026	12.74	12.61	12.61	12.88	12.47	2.29M
July 08, 2026	12.94	12.83	12.83	13.08	12.76	1.75M
July 07, 2026	13.21	12.97	12.97	13.35	12.96	1.69M
July 06, 2026	13.25	13.31	13.31	13.58	13.25	2.92M
July 03, 2026	13	13.54	13.54	13.98	13	4.57M
July 02, 2026	12.88	13.05	13.05	13.22	12.85	2.05M
July 01, 2026	12.49	13.02	13.02	13.09	12.41	2.9M
June 30, 2026	12.85	12.52	12.52	12.88	12.41	2.62M
June 29, 2026	12.7	12.8	12.8	13	12.46	1.84M
June 26, 2026	13.24	12.84	12.84	13.34	12.8	2.31M
June 25, 2026	13.63	13.37	13.37	13.63	13.1	2.62M
June 24, 2026	13.99	13.63	13.63	14	13.56	2.19M
June 23, 2026	13.96	14	14	14.25	13.9	1.8M
June 22, 2026	14.08	14.04	14.04	14.08	13.47	2.44M
June 18, 2026	13.91	14.01	14.01	14.09	13.75	1.78M