Huabao Technology Co., Ltd. (300741.SZ) SHZ

Currency In CNY

AD

300741.SZ Historical Return

If you invested ¥1000 in Huabao Flavours & Fragrances Co., Ltd. (300741.SZ) since IPO date, it would be worth ¥480.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.57, while ¥1000 invested 1 year ago would be worth ¥1,073.01. This corresponds to total returns of -51.91%, -48.74%, 7.3%, respectively, with annualized returns of -8.12%, -12.51%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300741.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.56202020.6819.94.77M
October 20, 202620.3320.520.520.6720.076.27M
October 19, 202620.820.3520.3520.819.669.31M
October 16, 20262120.9920.9921.3320.689.75M
October 15, 202621.3420.7720.7721.8320.639.42M
October 14, 202622.721.9121.9122.7821.778.74M
October 13, 202622.0722.8122.8123.0621.513.07M
October 12, 202623.1722.6622.6623.9822.5815.65M
October 09, 202623.4123.3923.3923.622.0114.35M
October 08, 202624.3123.623.624.5323.218.59M
September 30, 202625.6724.7324.7325.724.523.38M
September 29, 202625.5925.4325.4327.3924.6523.81M
September 28, 20262725.525.52724.726.35M
September 24, 202629.326.626.629.826.5730.81M
September 23, 202627.6529.5929.5930.0527.6527.76M
September 22, 202627.6529.4929.4929.8325.4832.92M
September 21, 202627.65262627.6524.2136.93M
September 18, 202627.6525.1525.1528.4423.6941.14M
September 17, 202619.1427.1727.1727.1719.1431.89M
September 16, 202620.822.6422.6422.9920.817.36M
September 15, 202619.1420.9920.9921.919.1414.68M
September 11, 202619.1419.819.820.318.914.81M
September 10, 202615.719.2519.2520.115.711.45M
September 09, 202619.3419.419.419.8118.8417.79M
September 08, 202618.319.3419.3419.6518.1817.13M
September 07, 202616.8118.4818.4818.5216.6916.92M
September 04, 202615.716.8816.8817.2515.5114.3M
September 03, 202615.415.815.815.8615.35.8M
September 02, 202614.915.3815.3815.4414.854.77M
September 01, 202614.65151515.1814.65.47M
August 31, 202613.9514.7314.7314.9513.957.67M
August 28, 202613.9414.0314.0314.1913.83.66M
August 27, 202613.8413.913.913.9913.723.71M
August 26, 202613.4913.7613.7613.9513.433.3M
August 25, 202613.2813.5213.5213.5813.281.49M
August 24, 202613.3713.3513.3513.5913.281.71M
August 21, 202613.5913.4313.4313.613.182.53M
August 20, 202613.2913.6413.6413.6813.22.91M
August 19, 202613.5913.1913.1913.613.162.4M
August 18, 202613.4513.6713.6713.7113.453.03M
August 17, 202613.313.4613.4613.5113.132.02M
August 14, 202613.3413.2813.2813.3913.181.17M
August 13, 202613.4113.3413.3413.5213.31.6M
August 12, 202613.4213.5213.5213.5913.361.83M
August 11, 202613.513.4213.4213.5313.391.96M
August 10, 202613.2713.513.513.5913.192.59M
August 07, 202613.2113.2813.2813.3112.92.15M
August 06, 202613.4113.2113.2113.4813.122.28M
August 05, 202613.4413.413.413.5513.332.13M
August 04, 202613.3313.4413.4413.513.222.45M
August 03, 202613.2113.3213.3213.3813.182.66M
July 31, 202612.9313.3113.3113.3512.844.02M
July 30, 202612.9813.3113.3113.8112.856.77M
July 29, 202612.6112.7912.7912.7912.472.94M
July 28, 202612.3212.4812.4812.5812.232.33M
July 27, 202612.112.3712.3712.4112.012.6M
July 24, 202612.3912.112.112.5112.12.62M
July 23, 202612.312.5112.5112.5112.232.1M
July 22, 202612.3412.3212.3212.4712.222.46M
July 21, 202612.512.3912.3912.6812.273.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved