Huabao Flavours & Fragrances Co., Ltd. (300741.SZ) SHZ

18.41

-0.29(-1.55%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.6218.718.719.0418.372.57M
September 25, 202518.8118.5818.5818.8618.313.17M
September 24, 202519.0118.8618.8619.2518.821.91M
September 23, 202518.7619.0919.0919.3817.934.68M
September 22, 202519.2218.9318.9319.3218.792.17M
September 19, 202520.2219.2219.2220.2219.082.51M
September 18, 202520.1219.3919.3920.1319.116.1M
September 17, 202520.3220.1420.1420.4720.133.36M
September 16, 202520.3920.4520.4520.5619.95.03M
September 15, 202519.9720.420.420.5519.755.43M
September 12, 202520.2219.9319.9321.0919.935.75M
September 11, 202520.0620.3220.3220.3319.785.9M
September 10, 202519.920.2320.2320.2919.654.84M
September 09, 202520.1219.9519.9520.4319.794.66M
September 08, 202520.1220.2320.2320.4919.915.46M
September 05, 202519.7419.9819.9819.9819.434.52M
September 04, 202519.4519.8219.8219.9919.244.98M
September 03, 202520.1819.4519.4520.2919.315.41M
September 02, 202519.620.1920.1920.319.46.98M
September 01, 202519.9219.7419.7419.9519.584.09M
August 29, 202519.2619.8919.8920.2419.267.97M
August 28, 202519.4319.2519.2519.5918.76.03M
August 27, 202520.3219.4819.4820.4319.477.06M
August 26, 202519.3820.3520.3521.219.3711.84M
August 25, 202518.9619.3919.3919.3918.955.72M
August 22, 202518.9218.9718.971918.813.33M
August 21, 202519.0319.0619.0619.6818.887.44M
August 20, 202518.7818.9318.9318.9418.593.82M
August 19, 202519.3518.8518.8519.3718.538.77M
August 18, 202519.2219.6519.6519.8219.153.67M
August 15, 202519.0419.2819.2819.319.042.02M
August 14, 202519.5119.0319.0319.54194.05M
August 13, 202519.3619.5719.5719.719.254.63M
August 12, 202519.5619.3219.3219.5619.172.27M
August 11, 202518.9419.419.419.6218.914.02M
August 08, 202519.1318.9518.9519.1618.812.63M
August 07, 202519.119.1619.1619.719.13.66M
August 06, 202519.1919.219.219.3419.032.92M
August 05, 202519.2919.1919.1919.4419.152.05M
August 04, 202518.9819.219.219.2318.92.01M
August 01, 202518.919.1519.1519.2618.882.34M
July 31, 202519.318.9518.9519.3818.94.41M
July 30, 202519.5119.4719.4720.1319.364.5M
July 29, 202520.219.5319.5320.2819.44.29M
July 28, 202519.0519.8119.8119.9919.057.45M
July 25, 202519.5319.1819.1819.5319.163.42M
July 24, 202519.0519.4619.4619.55193.97M
July 23, 202519.519.0519.0519.619.025.58M
July 22, 202519.4319.5519.5519.7819.058.18M
July 21, 202519.519.4319.4319.7919.188.8M
July 18, 202519.0418.8818.8819.1718.732.46M
July 17, 202518.5118.9318.9319.0818.53.88M
July 16, 202518.4618.5618.5618.5918.41.79M
July 15, 202518.9918.518.51918.253.38M
July 14, 202518.7818.9318.9319.0318.712.49M
July 11, 202518.7418.7818.7818.9218.512.56M
July 10, 202518.5818.7418.7418.7718.392.58M
July 09, 202518.7918.6218.6218.9218.532.79M
July 08, 202518.4418.8618.8619.3818.444.45M
July 07, 202518.218.518.518.6418.22.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved