Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

17.31

-0.23(-1.31%)

Updated at June 03 11:15AM

Currency In CNY

300743.SZ Historical Return

If you invested ¥1000 in Hangzhou Todaytec Digital Co., Ltd (300743.SZ) since IPO date, it would be worth ¥1,814.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.33, while ¥1000 invested 1 year ago would be worth ¥905.33. This corresponds to total returns of 81.45%, 67.73%, -9.47%, respectively, with annualized returns of 7.62%, 10.89%, -9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300743.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.05	17.54	17.54	18.17	17.3	3.52M
June 01, 2026	16.89	18.01	18.01	18.25	16.87	5.49M
May 29, 2026	17.62	16.93	16.93	17.72	16.8	3.12M
May 28, 2026	17.53	17.6	17.6	17.73	17.03	3.46M
May 27, 2026	18.05	17.51	17.51	18.2	17.37	3.32M
May 26, 2026	18.51	18.1	18.1	18.51	17.91	2.9M
May 25, 2026	19.09	18.5	18.5	19.23	18.18	3.32M
May 22, 2026	18.6	19.09	19.09	19.28	18.43	2.83M
May 21, 2026	19.32	18.6	18.6	19.57	18.45	3.46M
May 20, 2026	19.66	19.29	19.29	19.66	19.24	2.36M
May 19, 2026	19.52	19.68	19.68	19.86	19.33	2.71M
May 18, 2026	19.41	19.54	19.54	19.58	19.05	2.81M
May 15, 2026	19.47	19.25	19.25	19.59	19.12	2.33M
May 14, 2026	19.76	19.46	19.46	19.98	19.43	2.48M
May 13, 2026	19.69	19.67	19.67	19.8	19.52	2.7M
May 12, 2026	19.91	19.67	19.67	20.04	19.62	2.81M
May 11, 2026	19.9	19.92	19.92	19.97	19.69	3.31M
May 08, 2026	19.92	19.86	19.86	19.97	19.78	3.13M
May 07, 2026	19.71	19.87	19.87	20	19.61	3.72M
May 06, 2026	19.74	19.68	19.68	20	19.53	4.74M
April 30, 2026	19.55	19.65	19.65	20.43	19.51	2.93M
April 29, 2026	19.18	19.52	19.52	19.69	19.18	3.59M
April 28, 2026	19.41	19.3	19.3	19.56	19.21	2.96M
April 27, 2026	19.11	19.41	19.41	19.44	18.86	3.33M
April 24, 2026	18.8	19.1	19.1	19.24	18.66	3.12M
April 23, 2026	19.32	18.87	18.87	19.42	18.79	4.23M
April 22, 2026	19	19.42	19.42	19.53	18.9	5.21M
April 21, 2026	19.01	19.02	19.02	19.11	18.51	6.24M
April 20, 2026	18.23	19.1	19.1	19.77	18.17	7.79M
April 17, 2026	18.27	18.2	18.2	18.37	18	2.5M
April 16, 2026	17.82	18.3	18.3	18.48	17.78	3.19M
April 15, 2026	18.18	17.8	17.8	18.19	17.76	1.75M
April 14, 2026	18.18	18.09	18.09	18.18	17.85	1.72M
April 13, 2026	18	17.91	17.91	18.09	17.71	1.48M
April 10, 2026	18	18.04	18.04	18.2	17.9	1.95M
April 09, 2026	17.96	17.79	17.79	18.08	17.69	1.92M
April 08, 2026	17.87	18.11	18.11	18.13	17.71	2.41M
April 07, 2026	16.98	17.43	17.43	17.58	16.85	2.82M
April 03, 2026	17.35	16.98	16.98	17.5	16.86	1.94M
April 02, 2026	17.62	17.28	17.28	17.66	17.15	2.3M
April 01, 2026	17.63	17.68	17.68	17.79	17.48	2.75M
March 31, 2026	17.59	17.25	17.25	17.76	17.25	2.63M
March 30, 2026	17.2	17.55	17.55	17.55	17.08	2.12M
March 27, 2026	16.91	17.45	17.45	17.46	16.76	2.47M
March 26, 2026	17.57	17.18	17.18	17.78	17.08	2.72M
March 25, 2026	17.56	17.52	17.52	18.34	17.41	3.09M
March 24, 2026	16.95	17.27	17.27	17.27	16.55	3.68M
March 23, 2026	17.87	16.52	16.52	17.87	16.31	7.13M
March 20, 2026	18.8	18.1	18.1	18.86	18.06	3.05M
March 19, 2026	19.21	18.64	18.64	19.29	18.5	2.42M
March 18, 2026	19.01	19.35	19.35	19.42	18.93	2.4M
March 17, 2026	19.52	18.93	18.93	19.6	18.9	1.9M
March 16, 2026	19.54	19.51	19.51	19.63	19.3	2.23M
March 13, 2026	19.39	19.44	19.44	19.86	19.22	2.54M
March 12, 2026	19.58	19.39	19.39	19.68	19.3	2.81M
March 11, 2026	19.94	19.56	19.56	19.98	19.42	2.14M
March 10, 2026	18.84	19.7	19.79	19.84	18.84	1.68M
March 09, 2026	19.25	19.16	19.16	19.4	18.93	3.17M
March 06, 2026	18.84	19.47	19.47	19.47	18.84	2.21M
March 05, 2026	18.81	19.01	19.01	19.23	18.81	3.31M