Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

Currency In CNY

AD

300743.SZ Historical Return

If you invested ¥1000 in Hangzhou Todaytec Digital Co., Ltd (300743.SZ) since IPO date, it would be worth ¥1,451.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.72, while ¥1000 invested 1 year ago would be worth ¥706.27. This corresponds to total returns of 45.18%, 17.67%, -29.37%, respectively, with annualized returns of 4.64%, 3.31%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300743.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.2214.3614.3614.6514.092.13M
July 09, 202614.3414.3514.3514.4113.92.48M
July 08, 202614.6614.3314.3314.7214.21.73M
July 07, 202614.9314.5614.5615.114.52.45M
July 06, 202615.2515.0715.0715.4915.072.26M
July 03, 20261515.2215.2215.3514.932.97M
July 02, 20261514.9514.9515.2814.882.99M
July 01, 202614.6115.0115.0115.2814.54.07M
June 30, 202614.514.5914.5914.8614.333.96M
June 29, 202615.0615.0715.0715.1714.524.25M
June 26, 202615.5415.2215.2215.6115.093.14M
June 25, 202616.0115.6315.6316.2715.514.04M
June 24, 202616.7616.1116.1116.7715.825.24M
June 23, 202616.216.8316.8317.4516.125.08M
June 22, 202615.8516.1416.1416.1815.283.13M
June 18, 202616.0115.9115.9116.0815.751.86M
June 17, 202616.3816.0816.0816.516.042.85M
June 16, 202616.416.4416.4416.6316.112.5M
June 15, 202616.2916.4316.4316.8516.282.78M
June 12, 202616.2816.2216.2216.44162.06M
June 11, 202616.1716.0916.0916.2915.732.1M
June 10, 202616.5116.2916.2916.5815.932.52M
June 09, 202616.7116.6716.6716.9216.552.22M
June 08, 202617.0216.5416.5417.2216.353.41M
June 05, 202616.9917.3517.3517.6216.72.85M
June 04, 202617.0717.1217.1217.3516.882.41M
June 03, 202617.5317.1717.1717.5717.092.51M
June 02, 202618.0517.5417.5418.1717.33.52M
June 01, 202616.8918.0118.0118.2516.875.49M
May 29, 202617.6216.9316.9317.7216.83.12M
May 28, 202617.5317.617.617.7317.033.46M
May 27, 202618.0517.5117.5118.217.373.32M
May 26, 202618.5118.118.118.5117.912.9M
May 25, 202619.0918.518.519.2318.183.32M
May 22, 202618.619.0919.0919.2818.432.83M
May 21, 202619.3218.618.619.5718.453.46M
May 20, 202619.6619.2919.2919.6619.242.36M
May 19, 202619.5219.6819.6819.8619.332.71M
May 18, 202619.4119.5419.5419.5819.052.81M
May 15, 202619.4719.2519.2519.5919.122.33M
May 14, 202619.7619.4619.4619.9819.432.48M
May 13, 202619.6919.6719.6719.819.522.7M
May 12, 202619.9119.6719.6720.0419.622.81M
May 11, 202619.919.9219.9219.9719.693.31M
May 08, 202619.9219.8619.8619.9719.783.13M
May 07, 202619.7119.8719.872019.613.72M
May 06, 202619.7419.6819.682019.534.74M
April 30, 202619.5519.6519.6520.4319.512.93M
April 29, 202619.1819.5219.5219.6919.183.59M
April 28, 202619.4119.319.319.5619.212.96M
April 27, 202619.1119.4119.4119.4418.863.33M
April 24, 202618.819.119.119.2418.663.12M
April 23, 202619.3218.8718.8719.4218.794.23M
April 22, 20261919.4219.4219.5318.95.21M
April 21, 202619.0119.0219.0219.1118.516.24M
April 20, 202618.2319.119.119.7718.177.79M
April 17, 202618.2718.218.218.37182.5M
April 16, 202617.8218.318.318.4817.783.19M
April 15, 202618.1817.817.818.1917.761.75M
April 14, 202618.1818.0918.0918.1817.851.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved