Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

Currency In CNY

AD

300743.SZ Historical Return

If you invested ¥1000 in Hangzhou Todaytec Digital Co., Ltd (300743.SZ) since IPO date, it would be worth ¥1,400.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.56, while ¥1000 invested 1 year ago would be worth ¥728.07. This corresponds to total returns of 40.04%, 43.66%, -27.19%, respectively, with annualized returns of 4.04%, 7.52%, -27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300743.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.6713.4213.4213.7413.41.63M
October 21, 202613.8813.6213.6214.1113.592.26M
October 20, 202613.6813.9113.9113.9613.571.74M
October 19, 202613.8813.6613.6613.8813.332.53M
October 16, 202613.7813.8813.8814.1713.752.43M
October 15, 202613.7313.6213.6213.9713.62.59M
October 14, 202614.4413.9713.9714.5313.971.99M
October 13, 202614.214.4414.4414.5913.952.41M
October 12, 202614.3814.4714.4714.5714.252.13M
October 09, 202614.4214.3814.3814.4713.822.26M
October 08, 202614.4114.4214.4214.6514.272.6M
September 30, 202614.6514.4114.4114.6814.381.36M
September 29, 202614.4614.5914.5914.6714.31.69M
September 28, 202614.514.3414.3414.5514.251.86M
September 24, 202614.5714.5114.5114.714.421.75M
September 23, 202614.5314.5714.5714.6214.412.2M
September 22, 202613.9914.5314.5314.6313.993.25M
September 21, 202614.0514.3314.3314.3914.052.9M
September 18, 202614.1514.0614.0614.1813.991.83M
September 17, 202614.1513.9713.9714.1513.562.26M
September 16, 202613.8313.8813.8813.9313.612.11M
September 15, 202614.1513.7713.7714.1613.772.23M
September 11, 202614.1513.8513.8514.1613.562.91M
September 10, 202614.4414.2614.2614.5214.211.48M
September 09, 202614.6914.5614.5614.7714.481.72M
September 08, 202614.5714.7114.7114.7414.51.79M
September 07, 202614.7914.6514.6514.8414.612.09M
September 04, 202614.814.7814.7815.0914.672.93M
September 03, 202615.0514.6914.6915.1314.691.81M
September 02, 202614.9314.9814.9815.0714.782.4M
September 01, 202615.0315.0415.0415.1114.852.62M
August 31, 202614.5715.0215.0215.0514.513.22M
August 28, 202614.5714.7414.7414.7914.52.35M
August 27, 202614.4614.5214.5214.6514.452.05M
August 26, 202614.4514.5814.5814.7714.353.23M
August 25, 202614.1814.6414.6414.7713.76.1M
August 24, 202614.7714.6114.6114.8914.372.31M
August 21, 202614.7514.7314.7314.8214.571.74M
August 20, 202614.614.8714.8714.9714.521.64M
August 19, 202614.9814.5814.5815.0614.342.59M
August 18, 202615.1415.0615.0615.1814.881.83M
August 17, 202614.9115.1215.1215.1314.751.58M
August 14, 202614.9214.9214.9215.0514.791.62M
August 13, 202615.1714.9214.9215.2514.871.86M
August 12, 202615.2415.1515.1515.3315.121.37M
August 11, 202615.2915.1615.1615.3214.991.74M
August 10, 202614.8415.2315.2315.2314.772.31M
August 07, 202614.9314.9114.9114.9314.681.86M
August 06, 202614.8114.9314.9315.1214.722.62M
August 05, 202614.6614.8114.8114.9914.582.46M
August 04, 202614.6614.8414.841514.643.26M
August 03, 202614.2214.6414.6414.714.163.5M
July 31, 202613.9514.1714.1714.2513.883.14M
July 30, 202613.6613.8213.8214.0613.662.55M
July 29, 202613.5613.7713.7713.8313.442.37M
July 28, 202613.3813.4813.4813.6413.292.32M
July 27, 202612.9513.3713.3713.412.912.52M
July 24, 202613.27131313.3212.971.84M
July 23, 202613.1213.3213.3213.36132.48M
July 22, 202613.3613.1213.1213.5512.992.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved