Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

16.98

-0.3(-1.74%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.35	16.98	16.98	17.5	16.86	1.94M
April 02, 2026	17.62	17.28	17.28	17.66	17.15	2.3M
April 01, 2026	17.63	17.68	17.68	17.79	17.48	2.75M
March 31, 2026	17.59	17.25	17.25	17.76	17.25	2.63M
March 30, 2026	17.2	17.55	17.55	17.55	17.08	2.12M
March 27, 2026	16.91	17.45	17.45	17.46	16.76	2.47M
March 26, 2026	17.57	17.18	17.18	17.78	17.08	2.72M
March 25, 2026	17.56	17.52	17.52	18.34	17.41	3.09M
March 24, 2026	16.95	17.27	17.27	17.27	16.55	3.68M
March 23, 2026	17.87	16.52	16.52	17.87	16.31	7.13M
March 20, 2026	18.8	18.1	18.1	18.86	18.06	3.05M
March 19, 2026	19.21	18.64	18.64	19.29	18.5	2.42M
March 18, 2026	19.01	19.35	19.35	19.42	18.93	2.4M
March 17, 2026	19.52	18.93	18.93	19.6	18.9	1.9M
March 16, 2026	19.54	19.51	19.51	19.63	19.3	2.23M
March 13, 2026	19.39	19.44	19.44	19.86	19.22	2.54M
March 12, 2026	19.58	19.39	19.39	19.68	19.3	2.81M
March 11, 2026	19.94	19.56	19.56	19.98	19.42	2.14M
March 10, 2026	18.84	19.7	19.7	19.84	18.84	1.68M
March 09, 2026	19.25	19.16	19.16	19.4	18.93	3.17M
March 06, 2026	18.84	19.47	19.47	19.47	18.84	2.21M
March 05, 2026	18.81	19.01	19.01	19.23	18.81	3.31M
March 04, 2026	20.14	18.29	18.29	20.14	18.25	2.83M
March 03, 2026	19.49	18.68	18.68	19.6	18.6	4.02M
March 02, 2026	20.27	19.39	19.39	20.45	19.35	6.34M
February 27, 2026	20.14	20.42	20.42	20.5	19.91	4.38M
February 26, 2026	20.13	20.2	20.2	20.22	19.89	2.95M
February 25, 2026	20.17	19.98	19.98	20.23	19.88	3.23M
February 24, 2026	20.09	20.13	20.13	20.14	19.81	2.84M
February 13, 2026	20.08	19.97	0	20.3	19.96	2.96M
February 12, 2026	20.23	20.07	0	20.24	19.9	2.37M
February 11, 2026	20.24	20.18	0	20.37	20.15	2.23M
February 10, 2026	20.4	20.28	0	20.4	20.2	2.63M
February 09, 2026	20.68	20.32	0	20.73	20.23	3.4M
February 06, 2026	20.09	20.24	0	20.45	19.9	2.69M
February 05, 2026	20.1	20.1	0	20.4	20.01	2.62M
February 04, 2026	20.2	20.17	0	20.49	20.06	2.68M
February 03, 2026	20.39	20.33	0	20.4	19.8	2.45M
February 02, 2026	20.38	20.03	0	20.58	20	3.36M
January 30, 2026	20.12	20.39	0	20.55	20.04	3.64M
January 29, 2026	20.4	20.18	0	20.65	20.05	3.76M
January 28, 2026	20.84	20.48	0	20.88	20.41	2.82M
January 27, 2026	21	20.86	0	21	20.28	3.66M
January 26, 2026	21.88	21.02	0	21.91	20.78	5.77M
January 23, 2026	21.89	21.83	0	22.1	21.47	5.46M
January 22, 2026	21.7	21.85	0	22.4	21.6	5.26M
January 21, 2026	21.33	21.57	0	21.65	21.08	3.54M
January 20, 2026	21.72	21.25	0	21.72	21.02	4.2M
January 19, 2026	21.83	21.65	0	21.94	21.55	3.3M
January 16, 2026	21.7	21.63	0	21.8	21.14	5.72M
January 15, 2026	21.72	21.42	0	21.89	21.1	8.14M
January 14, 2026	23.28	21.71	0	23.48	21.7	15.82M
January 13, 2026	23.63	23.29	0	24.07	23.17	5.96M
January 12, 2026	24.11	23.38	0	24.18	23.1	7.2M
January 09, 2026	24.1	24.12	0	24.18	23.37	4.84M
January 08, 2026	23.09	23.95	0	24.18	23	6M
January 07, 2026	22.71	23.32	0	23.58	22.08	6.49M
January 06, 2026	21.98	22.55	0	22.73	21.88	5.72M
January 05, 2026	22.32	22.13	0	22.53	22.01	6.41M
December 31, 2025	22.61	22.32	0	23.08	22.2	8.69M