Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

Currency In CNY

AD

300743.SZ Historical Return

If you invested ¥1000 in Hangzhou Todaytec Digital Co., Ltd (300743.SZ) since IPO date, it would be worth ¥1,544.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.35, while ¥1000 invested 1 year ago would be worth ¥673.53. This corresponds to total returns of 54.4%, 16.53%, -32.65%, respectively, with annualized returns of 5.35%, 3.11%, -32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300743.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.7514.7314.7314.8214.571.74M
August 20, 202614.614.8714.8714.9714.521.64M
August 19, 202614.9814.5814.5815.0614.342.59M
August 18, 202615.1415.0615.0615.1814.881.83M
August 17, 202614.9115.1215.1215.1314.751.58M
August 14, 202614.9214.9214.9215.0514.791.62M
August 13, 202615.1714.9214.9215.2514.871.86M
August 12, 202615.2415.1515.1515.3315.121.37M
August 11, 202615.2915.1615.1615.3214.991.74M
August 10, 202614.8415.2315.2315.2314.772.31M
August 07, 202614.9314.9114.9114.9314.681.86M
August 06, 202614.8114.9314.9315.1214.722.62M
August 05, 202614.6614.8114.8114.9914.582.46M
August 04, 202614.6614.8414.841514.643.26M
August 03, 202614.2214.6414.6414.714.163.5M
July 31, 202613.9514.1714.1714.2513.883.14M
July 30, 202613.6613.8213.8214.0613.662.55M
July 29, 202613.5613.7713.7713.8313.442.37M
July 28, 202613.3813.4813.4813.6413.292.32M
July 27, 202612.9513.3713.3713.412.912.52M
July 24, 202613.27131313.3212.971.84M
July 23, 202613.1213.3213.3213.36132.48M
July 22, 202613.3613.1213.1213.5512.992.85M
July 21, 202613.6613.5213.5213.7412.94.9M
July 20, 202614.0213.6113.6114.3813.433.48M
July 17, 202614.3913.9213.9214.8513.723.39M
July 16, 202614.3614.4414.4414.6814.212.23M
July 15, 202614.214.4114.4114.514.051.91M
July 14, 202613.9814.214.214.213.72.1M
July 13, 202614.3613.8513.8514.3913.822.37M
July 10, 202614.2214.3614.3614.6514.092.13M
July 09, 202614.3414.3514.3514.4113.92.48M
July 08, 202614.6614.3314.3314.7214.21.73M
July 07, 202614.9314.5614.5615.114.52.45M
July 06, 202615.2515.0715.0715.4915.072.26M
July 03, 20261515.2215.2215.3514.932.97M
July 02, 20261514.9514.9515.2814.882.99M
July 01, 202614.6115.0115.0115.2814.54.07M
June 30, 202614.514.5914.5914.8614.333.96M
June 29, 202615.0615.0715.0715.1714.524.25M
June 26, 202615.5415.2215.2215.6115.093.14M
June 25, 202616.0115.6315.6316.2715.514.04M
June 24, 202616.7616.1116.1116.7715.825.24M
June 23, 202616.216.8316.8317.4516.125.08M
June 22, 202615.8516.1416.1416.1815.283.13M
June 18, 202616.0115.9115.9116.0815.751.86M
June 17, 202616.3816.0816.0816.516.042.85M
June 16, 202616.416.4416.4416.6316.112.5M
June 15, 202616.2916.4316.4316.8516.282.78M
June 12, 202616.2816.2216.2216.44162.06M
June 11, 202616.1716.0916.0916.2915.732.1M
June 10, 202616.5116.2916.2916.5815.932.52M
June 09, 202616.7116.6716.6716.9216.552.22M
June 08, 202617.0216.5416.5417.2216.353.41M
June 05, 202616.9917.3517.3517.6216.72.85M
June 04, 202617.0717.1217.1217.3516.882.41M
June 03, 202617.5317.1717.1717.5717.092.51M
June 02, 202618.0517.5417.5418.1717.33.52M
June 01, 202616.8918.0118.0118.2516.875.49M
May 29, 202617.6216.9316.9317.7216.83.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved