Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

Currency In CNY

300743.SZ Historical Return

If you invested ¥1000 in Hangzhou Todaytec Digital Co., Ltd (300743.SZ) since IPO date, it would be worth ¥1,485.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.46, while ¥1000 invested 1 year ago would be worth ¥677.34. This corresponds to total returns of 48.53%, 24.85%, -32.27%, respectively, with annualized returns of 4.9%, 4.54%, -32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300743.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.95	14.17	14.17	14.25	13.88	3.14M
July 30, 2026	13.66	13.82	13.82	14.06	13.66	2.55M
July 29, 2026	13.56	13.77	13.77	13.83	13.44	2.37M
July 28, 2026	13.38	13.48	13.48	13.64	13.29	2.32M
July 27, 2026	12.95	13.37	13.37	13.4	12.91	2.52M
July 24, 2026	13.27	13	13	13.32	12.97	1.84M
July 23, 2026	13.12	13.32	13.32	13.36	13	2.48M
July 22, 2026	13.36	13.12	13.12	13.55	12.99	2.85M
July 21, 2026	13.66	13.52	13.52	13.74	12.9	4.9M
July 20, 2026	14.02	13.61	13.61	14.38	13.43	3.48M
July 17, 2026	14.39	13.92	13.92	14.85	13.72	3.39M
July 16, 2026	14.36	14.44	14.44	14.68	14.21	2.23M
July 15, 2026	14.2	14.41	14.41	14.5	14.05	1.91M
July 14, 2026	13.98	14.2	14.2	14.2	13.7	2.1M
July 13, 2026	14.36	13.85	13.85	14.39	13.82	2.37M
July 10, 2026	14.22	14.36	14.36	14.65	14.09	2.13M
July 09, 2026	14.34	14.35	14.35	14.41	13.9	2.48M
July 08, 2026	14.66	14.33	14.33	14.72	14.2	1.73M
July 07, 2026	14.93	14.56	14.56	15.1	14.5	2.45M
July 06, 2026	15.25	15.07	15.07	15.49	15.07	2.26M
July 03, 2026	15	15.22	15.22	15.35	14.93	2.97M
July 02, 2026	15	14.95	14.95	15.28	14.88	2.99M
July 01, 2026	14.61	15.01	15.01	15.28	14.5	4.07M
June 30, 2026	14.5	14.59	14.59	14.86	14.33	3.96M
June 29, 2026	15.06	15.07	15.07	15.17	14.52	4.25M
June 26, 2026	15.54	15.22	15.22	15.61	15.09	3.14M
June 25, 2026	16.01	15.63	15.63	16.27	15.51	4.04M
June 24, 2026	16.76	16.11	16.11	16.77	15.82	5.24M
June 23, 2026	16.2	16.83	16.83	17.45	16.12	5.08M
June 22, 2026	15.85	16.14	16.14	16.18	15.28	3.13M
June 18, 2026	16.01	15.91	15.91	16.08	15.75	1.86M
June 17, 2026	16.38	16.08	16.08	16.5	16.04	2.85M
June 16, 2026	16.4	16.44	16.44	16.63	16.11	2.5M
June 15, 2026	16.29	16.43	16.43	16.85	16.28	2.78M
June 12, 2026	16.28	16.22	16.22	16.44	16	2.06M
June 11, 2026	16.17	16.09	16.09	16.29	15.73	2.1M
June 10, 2026	16.51	16.29	16.29	16.58	15.93	2.52M
June 09, 2026	16.71	16.67	16.67	16.92	16.55	2.22M
June 08, 2026	17.02	16.54	16.54	17.22	16.35	3.41M
June 05, 2026	16.99	17.35	17.35	17.62	16.7	2.85M
June 04, 2026	17.07	17.12	17.12	17.35	16.88	2.41M
June 03, 2026	17.53	17.17	17.17	17.57	17.09	2.51M
June 02, 2026	18.05	17.54	17.54	18.17	17.3	3.52M
June 01, 2026	16.89	18.01	18.01	18.25	16.87	5.49M
May 29, 2026	17.62	16.93	16.93	17.72	16.8	3.12M
May 28, 2026	17.53	17.6	17.6	17.73	17.03	3.46M
May 27, 2026	18.05	17.51	17.51	18.2	17.37	3.32M
May 26, 2026	18.51	18.1	18.1	18.51	17.91	2.9M
May 25, 2026	19.09	18.5	18.5	19.23	18.18	3.32M
May 22, 2026	18.6	19.09	19.09	19.28	18.43	2.83M
May 21, 2026	19.32	18.6	18.6	19.57	18.45	3.46M
May 20, 2026	19.66	19.29	19.29	19.66	19.24	2.36M
May 19, 2026	19.52	19.68	19.68	19.86	19.33	2.71M
May 18, 2026	19.41	19.54	19.54	19.58	19.05	2.81M
May 15, 2026	19.47	19.25	19.25	19.59	19.12	2.33M
May 14, 2026	19.76	19.46	19.46	19.98	19.43	2.48M
May 13, 2026	19.69	19.67	19.67	19.8	19.52	2.7M
May 12, 2026	19.91	19.67	19.67	20.04	19.62	2.81M
May 11, 2026	19.9	19.92	19.92	19.97	19.69	3.31M
May 08, 2026	19.92	19.86	19.86	19.97	19.78	3.13M