Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

17.54

-0.47(-2.61%)

Updated at June 02 03:04PM

Currency In CNY

300743.SZ Historical Return

If you invested ¥1000 in Hangzhou Todaytec Digital Co., Ltd (300743.SZ) since IPO date, it would be worth ¥1,838.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,712.89, while ¥1000 invested 1 year ago would be worth ¥917.36. This corresponds to total returns of 83.86%, 71.29%, -8.26%, respectively, with annualized returns of 7.8%, 11.36%, -8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300743.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.8918.0118.0118.2516.875.49M
May 29, 202617.6216.9316.9317.7216.83.12M
May 28, 202617.5317.617.617.7317.033.46M
May 27, 202618.0517.5117.5118.217.373.32M
May 26, 202618.5118.118.118.5117.912.9M
May 25, 202619.0918.518.519.2318.183.32M
May 22, 202618.619.0919.0919.2818.432.83M
May 21, 202619.3218.618.619.5718.453.46M
May 20, 202619.6619.2919.2919.6619.242.36M
May 19, 202619.5219.6819.6819.8619.332.71M
May 18, 202619.4119.5419.5419.5819.052.81M
May 15, 202619.4719.2519.2519.5919.122.33M
May 14, 202619.7619.4619.4619.9819.432.48M
May 13, 202619.6919.6719.6719.819.522.7M
May 12, 202619.9119.6719.6720.0419.622.81M
May 11, 202619.919.9219.9219.9719.693.31M
May 08, 202619.9219.8619.8619.9719.783.13M
May 07, 202619.7119.8719.872019.613.72M
May 06, 202619.7419.6819.682019.534.74M
April 30, 202619.5519.6519.6520.4319.512.93M
April 29, 202619.1819.5219.5219.6919.183.59M
April 28, 202619.4119.319.319.5619.212.96M
April 27, 202619.1119.4119.4119.4418.863.33M
April 24, 202618.819.119.119.2418.663.12M
April 23, 202619.3218.8718.8719.4218.794.23M
April 22, 20261919.4219.4219.5318.95.21M
April 21, 202619.0119.0219.0219.1118.516.24M
April 20, 202618.2319.119.119.7718.177.79M
April 17, 202618.2718.218.218.37182.5M
April 16, 202617.8218.318.318.4817.783.19M
April 15, 202618.1817.817.818.1917.761.75M
April 14, 202618.1818.0918.0918.1817.851.72M
April 13, 20261817.9117.9118.0917.711.48M
April 10, 20261818.0418.0418.217.91.95M
April 09, 202617.9617.7917.7918.0817.691.92M
April 08, 202617.8718.1118.1118.1317.712.41M
April 07, 202616.9817.4317.4317.5816.852.82M
April 03, 202617.3516.9816.9817.516.861.94M
April 02, 202617.6217.2817.2817.6617.152.3M
April 01, 202617.6317.6817.6817.7917.482.75M
March 31, 202617.5917.2517.2517.7617.252.63M
March 30, 202617.217.5517.5517.5517.082.12M
March 27, 202616.9117.4517.4517.4616.762.47M
March 26, 202617.5717.1817.1817.7817.082.72M
March 25, 202617.5617.5217.5218.3417.413.09M
March 24, 202616.9517.2717.2717.2716.553.68M
March 23, 202617.8716.5216.5217.8716.317.13M
March 20, 202618.818.118.118.8618.063.05M
March 19, 202619.2118.6418.6419.2918.52.42M
March 18, 202619.0119.3519.3519.4218.932.4M
March 17, 202619.5218.9318.9319.618.91.9M
March 16, 202619.5419.5119.5119.6319.32.23M
March 13, 202619.3919.4419.4419.8619.222.54M
March 12, 202619.5819.3919.3919.6819.32.81M
March 11, 202619.9419.5619.5619.9819.422.14M
March 10, 202618.8419.719.7919.8418.841.68M
March 09, 202619.2519.1619.1619.418.933.17M
March 06, 202618.8419.4719.4719.4718.842.21M
March 05, 202618.8119.0119.0119.2318.813.31M
March 04, 202620.1418.2918.520.1418.252.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved