Hangzhou Todaytec Digital Co., Ltd (300743.SZ) SHZ

18.45

-0.54(-2.84%)

Updated at November 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202518.9818.4518.4519.0618.413.1M
November 18, 202519.0718.9918.9919.1418.792.48M
November 17, 202519.119.0819.0819.2218.912.55M
November 14, 202519.0619.119.119.3419.023.12M
November 13, 202519.319.1219.1219.3519.063.77M
November 12, 202519.2619.3619.3619.44193.69M
November 11, 202519.6619.2619.2619.6819.195.22M
November 10, 202518.719.6819.682018.559.66M
November 07, 202518.6818.6718.6718.7518.541.89M
November 06, 202518.7218.7918.7918.8818.612.53M
November 05, 202518.4118.6718.6718.7418.342.44M
November 04, 202518.5518.5418.5418.6318.42.35M
November 03, 202518.6618.5618.5618.6618.412.3M
October 31, 202518.2318.5118.5118.6418.212.61M
October 30, 202518.3418.2418.2418.618.212.41M
October 29, 202518.6118.5918.5918.718.42.52M
October 28, 202518.6318.6218.6218.7318.482.38M
October 27, 202518.818.6318.6318.9618.544.72M
October 24, 202518.3418.7318.7318.7618.343.68M
October 23, 202518.3918.3518.3518.3918.062.23M
October 22, 202518.3718.3218.3218.518.261.93M
October 21, 202517.9418.3718.3718.4117.812.6M
October 20, 202517.7917.9217.9217.9917.732.14M
October 17, 202518.0317.617.618.0717.552.31M
October 16, 202518.1717.9917.9918.217.911.92M
October 15, 202517.9418.1418.1418.1817.82.61M
October 14, 202518.1117.8617.8618.2817.793.03M
October 13, 202517.7818.0318.0318.2317.143.3M
October 10, 202518.118.1418.1418.2717.862.89M
October 09, 202517.9818.1318.1318.4517.93.83M
September 30, 202517.9817.8917.8918.1617.82.43M
September 29, 202517.7517.9817.9818.0517.53.08M
September 26, 202517.8517.7417.7417.9417.584.55M
September 25, 202518.2917.8617.8618.4817.794M
September 24, 202517.818.2918.2918.317.632.99M
September 23, 202518.2317.8817.8818.417.355.43M
September 22, 202518.3118.3118.3118.6518.221.86M
September 19, 202518.4518.2718.2718.5918.183.44M
September 18, 202518.6418.5618.5618.8118.44.32M
September 17, 202518.718.5618.5618.8318.43.92M
September 16, 202518.7818.8818.8818.9818.612.6M
September 15, 202518.9118.7818.7819.0218.772.17M
September 12, 202519.1818.9118.9119.2518.882.82M
September 11, 202518.9919.1519.1519.1818.513.6M
September 10, 202518.918.8718.8719.0518.732.7M
September 09, 202519.418.818.819.4218.713.35M
September 08, 202519.0919.3119.3119.3418.913.75M
September 05, 202518.7919.119.119.1818.793.67M
September 04, 202519.1218.8518.8519.318.543.8M
September 03, 202519.0518.9918.9919.3718.65.9M
September 02, 202519.6219.0219.0219.6918.527.32M
September 01, 202519.7519.6219.6220.2719.556.16M
August 29, 202520.1819.7719.7720.2419.566.59M
August 28, 202520.9920.3220.3221.2619.59.62M
August 27, 202522.220.9120.9122.3820.89.12M
August 26, 202521.26222222.9521.1111.03M
August 25, 202522.2221.3721.3722.321.157.35M
August 22, 202521.321.8721.8722.2821.117.16M
August 21, 202521.1521.2821.2822.4221.087.66M
August 20, 202520.8521.0321.0321.0920.443.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved