Shinry Technologies Co., Ltd. (300745.SZ) SHZ

Currency In CNY

300745.SZ Historical Return

If you invested ¥1000 in Shinry Technologies Co., Ltd. (300745.SZ) since IPO date, it would be worth ¥1,464.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.27, while ¥1000 invested 1 year ago would be worth ¥1,237.47. This corresponds to total returns of 46.43%, -16.47%, 23.75%, respectively, with annualized returns of 4.76%, -3.53%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300745.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.88	24.44	24.44	26.28	24.42	11.28M
July 30, 2026	26.39	24.24	24.24	26.68	24.11	9.4M
July 29, 2026	27	26.27	26.27	27.13	25.05	9.51M
July 28, 2026	28.5	26.88	26.88	28.86	26.7	6.77M
July 27, 2026	28.66	28.8	28.8	28.86	27.49	6.57M
July 23, 2026	29.88	28.98	28.98	30.39	28.71	6.92M
July 22, 2026	30.21	29.36	29.36	31.49	29.16	9.33M
July 21, 2026	30.17	30.62	30.62	30.99	26.53	12.03M
July 20, 2026	34.74	29.7	29.7	35.48	28.91	14.03M
July 17, 2026	37.47	33.38	33.38	37.55	32.83	9.11M
July 16, 2026	40.42	37.86	37.86	40.71	37.25	7.34M
July 15, 2026	42.08	40.77	40.77	42.08	40	6.18M
July 14, 2026	42.25	42.08	42.08	42.65	39.6	10.22M
July 13, 2026	47.01	42.21	42.21	49.35	41.79	9.41M
July 10, 2026	49.4	47.92	47.92	53	47.37	12.04M
July 09, 2026	50.24	49.18	49.18	50.62	45.85	15.12M
July 08, 2026	55.85	49.24	49.24	56.99	49.09	19.1M
July 07, 2026	50.24	56.01	56.01	57.5	49.7	20.63M
July 06, 2026	48.84	49.69	49.69	51.88	48.1	20.06M
July 03, 2026	43.64	47.99	47.99	50.25	43.64	21.92M
July 02, 2026	41.61	43.11	43.11	47.43	40.98	18.73M
July 01, 2026	43.02	41.28	41.28	43.97	41.01	6.35M
June 30, 2026	39.8	42.22	42.22	42.38	39.21	7.24M
June 29, 2026	43.13	39.6	39.6	43.76	38.41	11.34M
June 26, 2026	41.61	42.67	42.67	43.06	39.35	10.16M
June 25, 2026	41.7	41.67	41.67	42.34	40.4	4.89M
June 24, 2026	41.2	41.7	41.7	42.2	40.27	4.72M
June 23, 2026	41.68	41.36	41.36	42.78	41	5.93M
June 22, 2026	45.34	42.04	42.04	46.4	41.5	9.73M
June 18, 2026	43.9	44.92	44.92	45.3	43.38	4.95M
June 17, 2026	43.64	44.12	44.12	44.58	42.8	4.09M
June 16, 2026	42.17	44.02	44.02	45.19	42.16	6.2M
June 15, 2026	40.01	42.59	42.59	42.9	39.53	6.67M
June 12, 2026	40.69	40.47	40.47	41.46	40	4.96M
June 11, 2026	40.77	40.43	40.43	42.01	40	4.72M
June 10, 2026	41.76	41.98	41.98	42.5	40	7.92M
June 09, 2026	42.61	42.64	42.64	44.24	41.54	7.6M
June 08, 2026	43.75	42.57	42.57	45.01	41.75	7.45M
June 05, 2026	48.21	45.03	45.03	48.93	43.63	10.24M
June 04, 2026	48.25	48.44	48.44	50.12	47.51	8.74M
June 03, 2026	43.35	48.72	48.72	51.29	43.15	14.32M
June 02, 2026	43.36	43.5	43.5	43.88	41.41	5.77M
June 01, 2026	45	43.05	43.05	46.09	42.76	6.63M
May 29, 2026	47.97	45.44	45.44	48.46	45	7.7M
May 28, 2026	45.98	48.46	48.46	49.45	44.8	9.13M
May 27, 2026	46.99	45.43	45.43	46.99	44.6	7.3M
May 26, 2026	47.3	46.41	46.41	47.66	44.88	8.7M
May 25, 2026	49.11	48.05	48.05	49.31	46.75	9.45M
May 22, 2026	49.99	49.6	49.6	50.33	48.38	7.47M
May 21, 2026	48.29	48.22	48.22	52.36	48.2	8.03M
May 20, 2026	49.51	50.85	50.85	51.4	48.6	7.56M
May 19, 2026	48.71	49.61	49.61	50.88	48.71	9.33M
May 18, 2026	48.29	48.3	48.3	49	45.4	14.41M
May 15, 2026	50.76	49.39	49.39	52.97	47.68	20.97M
May 14, 2026	50.3	49.26	49.26	51.25	47.82	11.16M
May 13, 2026	45.42	48.58	48.58	49.88	44.5	12.8M
May 12, 2026	44.2	45.63	45.63	46.79	43.8	9.52M
May 11, 2026	42.55	44.39	44.39	44.9	41.7	11.35M
May 08, 2026	42.37	41.85	41.85	43	41	13.19M
May 07, 2026	39.19	41.33	41.33	41.55	38.38	18.87M