Shinry Technologies Co., Ltd. (300745.SZ) SHZ

Currency In CNY

300745.SZ Historical Return

If you invested ¥1000 in Shinry Technologies Co., Ltd. (300745.SZ) since IPO date, it would be worth ¥1,611.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.52, while ¥1000 invested 1 year ago would be worth ¥1,287.7. This corresponds to total returns of 61.17%, -29.95%, 28.77%, respectively, with annualized returns of 5.91%, -6.87%, 28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300745.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.01	26.9	26.9	27.2	26.16	4.67M
September 10, 2026	29.3	27.33	27.33	29.3	27.23	4.59M
September 09, 2026	28.28	27.86	27.86	28.86	27.71	5.99M
September 08, 2026	29.63	28.3	28.3	29.63	28.2	7.93M
September 07, 2026	28.47	29.48	29.48	29.54	28.05	9.92M
September 04, 2026	29.3	28.42	28.42	31.17	28.29	13.25M
September 03, 2026	28.39	29.02	29.02	29.5	28.2	7.75M
September 02, 2026	27.91	28.1	28.1	28.64	27.61	5.68M
September 01, 2026	29.1	28.31	28.31	29.14	28.1	5.29M
August 31, 2026	28.14	29.1	29.1	29.15	27.78	6.87M
August 28, 2026	29.33	28.41	28.41	30.2	28.38	7.98M
August 27, 2026	29.48	29.33	29.33	29.9	28.67	7.56M
August 26, 2026	28.99	29.11	29.11	29.51	27.74	7.02M
August 25, 2026	28.28	28.56	28.56	28.91	27.08	5.63M
August 24, 2026	28.46	28.73	28.73	30.08	28.11	5.21M
August 21, 2026	28.46	28.97	28.97	29.53	27.99	4.93M
August 20, 2026	28.96	28.54	28.54	29.36	28.21	5.32M
August 19, 2026	30.4	28.39	28.39	30.59	28.25	6.91M
August 18, 2026	30.66	30.82	30.82	31.2	30.16	5.28M
August 17, 2026	30.4	30.89	30.89	31.01	30	5.76M
August 14, 2026	29.56	30.39	30.39	30.58	29.17	6.1M
August 13, 2026	29.76	29.47	29.47	30.36	29.45	7.6M
August 12, 2026	28.93	29.61	29.61	29.88	28.93	5.97M
August 11, 2026	29.29	29.04	29.04	29.68	28.6	6.23M
August 10, 2026	30.08	29.58	29.58	30.26	28.58	9.34M
August 07, 2026	29.69	30.01	30.01	30.19	28.06	12.05M
August 06, 2026	27.99	29.42	29.42	29.89	27.32	14.17M
August 05, 2026	26.29	27.54	27.54	27.89	26.08	10.22M
August 04, 2026	25.19	26.28	26.28	26.75	24.75	10.22M
August 03, 2026	24.84	24.72	24.72	26.88	24.45	12.06M
July 31, 2026	25.88	24.44	24.44	26.28	24.42	11.28M
July 30, 2026	26.39	24.24	24.24	26.68	24.11	9.4M
July 29, 2026	27	26.27	26.27	27.13	25.05	9.51M
July 28, 2026	28.5	26.88	26.88	28.86	26.7	6.77M
July 27, 2026	28.66	28.8	28.8	28.86	27.49	6.57M
July 23, 2026	29.88	28.98	28.98	30.39	28.71	6.92M
July 22, 2026	30.21	29.36	29.36	31.49	29.16	9.33M
July 21, 2026	30.17	30.62	30.62	30.99	26.53	12.03M
July 20, 2026	34.74	29.7	29.7	35.48	28.91	14.03M
July 17, 2026	37.47	33.38	33.38	37.55	32.83	9.11M
July 16, 2026	40.42	37.86	37.86	40.71	37.25	7.34M
July 15, 2026	42.08	40.77	40.77	42.08	40	6.18M
July 14, 2026	42.25	42.08	42.08	42.65	39.6	10.22M
July 13, 2026	47.01	42.21	42.21	49.35	41.79	9.41M
July 10, 2026	49.4	47.92	47.92	53	47.37	12.04M
July 09, 2026	50.24	49.18	49.18	50.62	45.85	15.12M
July 08, 2026	55.85	49.24	49.24	56.99	49.09	19.1M
July 07, 2026	50.24	56.01	56.01	57.5	49.7	20.63M
July 06, 2026	48.84	49.69	49.69	51.88	48.1	20.06M
July 03, 2026	43.64	47.99	47.99	50.25	43.64	21.92M
July 02, 2026	41.61	43.11	43.11	47.43	40.98	18.73M
July 01, 2026	43.02	41.28	41.28	43.97	41.01	6.35M
June 30, 2026	39.8	42.22	42.22	42.38	39.21	7.24M
June 29, 2026	43.13	39.6	39.6	43.76	38.41	11.34M
June 26, 2026	41.61	42.67	42.67	43.06	39.35	10.16M
June 25, 2026	41.7	41.67	41.67	42.34	40.4	4.89M
June 24, 2026	41.2	41.7	41.7	42.2	40.27	4.72M
June 23, 2026	41.68	41.36	41.36	42.78	41	5.93M
June 22, 2026	45.34	42.04	42.04	46.4	41.5	9.73M
June 18, 2026	43.9	44.92	44.92	45.3	43.38	4.95M