Shinry Technologies Co., Ltd. (300745.SZ) SHZ

49.05

+5.55(+12.76%)

Updated at June 03 11:14AM

Currency In CNY

300745.SZ Historical Return

If you invested ¥1000 in Shinry Technologies Co., Ltd. (300745.SZ) since IPO date, it would be worth ¥2,938.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.45, while ¥1000 invested 1 year ago would be worth ¥2,858.39. This corresponds to total returns of 193.89%, 137.65%, 185.84%, respectively, with annualized returns of 14.36%, 18.89%, 185.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300745.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.36	43.5	43.5	43.88	41.41	5.77M
June 01, 2026	45	43.05	43.05	46.09	42.76	6.63M
May 29, 2026	47.97	45.44	45.44	48.46	45	7.7M
May 28, 2026	45.98	48.46	48.46	49.45	44.8	9.13M
May 27, 2026	46.99	45.43	45.43	46.99	44.6	7.3M
May 26, 2026	47.3	46.41	46.41	47.66	44.88	8.7M
May 25, 2026	49.11	48.05	48.05	49.31	46.75	9.45M
May 22, 2026	49.99	49.6	49.6	50.33	48.38	7.47M
May 21, 2026	48.29	48.22	48.22	52.36	48.2	8.03M
May 20, 2026	49.51	50.85	50.85	51.4	48.6	7.56M
May 19, 2026	48.71	49.61	49.61	50.88	48.71	9.33M
May 18, 2026	48.29	48.3	48.3	49	45.4	14.41M
May 15, 2026	50.76	49.39	49.39	52.97	47.68	20.97M
May 14, 2026	50.3	49.26	49.26	51.25	47.82	11.16M
May 13, 2026	45.42	48.58	48.58	49.88	44.5	12.8M
May 12, 2026	44.2	45.63	45.63	46.79	43.8	9.52M
May 11, 2026	42.55	44.39	44.39	44.9	41.7	11.35M
May 08, 2026	42.37	41.85	41.85	43	41	13.19M
May 07, 2026	39.19	41.33	41.33	41.55	38.38	18.87M
May 06, 2026	36.91	39.49	39.49	40.39	36.17	23.55M
April 30, 2026	34.8	33.66	33.66	35.8	33.61	14.03M
April 29, 2026	31	34.51	34.51	35.28	30.99	19.59M
April 28, 2026	28.66	30.14	30.14	30.75	28.5	11.02M
April 27, 2026	28.04	28.49	28.49	29.29	26.88	7.75M
April 24, 2026	26.74	28.2	28.2	28.45	26.74	7.39M
April 23, 2026	27.52	26.98	26.98	27.79	26.51	3.57M
April 22, 2026	26.36	27.53	27.53	27.83	26.31	4.57M
April 21, 2026	26.98	26.42	26.42	27.08	26.21	2.76M
April 20, 2026	27	27.03	27.03	27.65	26.98	3.12M
April 17, 2026	27.21	27.16	27.16	27.57	26.89	3.31M
April 16, 2026	25.84	27.29	27.29	27.54	25.72	6.86M
April 15, 2026	26.4	25.84	25.84	26.54	25.74	3.1M
April 14, 2026	26.52	26.23	26.23	26.71	25.96	3.28M
April 13, 2026	25.71	26.46	26.46	26.67	25.45	3.72M
April 10, 2026	26.09	25.76	25.76	26.38	25.69	3.46M
April 09, 2026	25.36	25.9	25.9	26.55	24.75	5.15M
April 08, 2026	25.13	25.47	25.47	25.75	24.77	4.9M
April 07, 2026	24.81	24.08	24.08	25.15	23.91	6.09M
April 03, 2026	27.04	24.8	24.8	27.07	24.66	7.06M
April 02, 2026	27.45	26.95	26.95	27.93	26.8	3.39M
April 01, 2026	27.64	27.45	27.45	28.33	27.08	4.04M
March 31, 2026	27.57	27.35	27.35	27.82	27	4.92M
March 30, 2026	25.45	27.24	27.24	27.51	25.45	6.86M
March 27, 2026	24.55	25.87	25.87	26.03	24.5	4.42M
March 26, 2026	25.56	24.86	24.86	25.77	24.72	3.85M
March 25, 2026	23.94	25.65	25.65	26.09	23.51	7.85M
March 24, 2026	23.24	23.85	23.85	23.91	22.75	4.73M
March 23, 2026	23.6	22.71	22.71	24.15	22.6	5.28M
March 20, 2026	25.9	24.31	24.33	25.9	24.31	2.95M
March 19, 2026	25.38	24.88	24.88	25.78	24.73	3.94M
March 18, 2026	25.3	25.67	25.67	25.79	25.1	3.17M
March 17, 2026	26.2	25.33	25.33	26.8	25.26	3.79M
March 16, 2026	25.63	26.19	26.19	26.2	25.11	3.13M
March 13, 2026	25.9	25.64	25.64	26.43	25.56	4.33M
March 12, 2026	26.28	25.93	25.93	26.88	25.82	3.96M
March 11, 2026	26.47	26.36	26.36	27.17	26.22	4.56M
March 10, 2026	28	26.73	26.49	28	26.24	2.91M
March 09, 2026	25.41	26.1	26.1	26.58	25.41	6.41M
March 06, 2026	28	25.99	25.99	28.58	25.38	12.03M
March 05, 2026	27.31	27.96	27.96	28.38	27.05	6.33M