Shinry Technologies Co., Ltd. (300745.SZ) SHZ

49.10

+5.6(+12.87%)

Updated at June 03 12:34PM

Currency In CNY

300745.SZ Historical Return

If you invested ¥1000 in Shinry Technologies Co., Ltd. (300745.SZ) since IPO date, it would be worth ¥2,938.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.45, while ¥1000 invested 1 year ago would be worth ¥2,858.39. This corresponds to total returns of 193.89%, 137.65%, 185.84%, respectively, with annualized returns of 14.36%, 18.89%, 185.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300745.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643.3643.543.543.8841.415.77M
June 01, 20264543.0543.0546.0942.766.63M
May 29, 202647.9745.4445.4448.46457.7M
May 28, 202645.9848.4648.4649.4544.89.13M
May 27, 202646.9945.4345.4346.9944.67.3M
May 26, 202647.346.4146.4147.6644.888.7M
May 25, 202649.1148.0548.0549.3146.759.45M
May 22, 202649.9949.649.650.3348.387.47M
May 21, 202648.2948.2248.2252.3648.28.03M
May 20, 202649.5150.8550.8551.448.67.56M
May 19, 202648.7149.6149.6150.8848.719.33M
May 18, 202648.2948.348.34945.414.41M
May 15, 202650.7649.3949.3952.9747.6820.97M
May 14, 202650.349.2649.2651.2547.8211.16M
May 13, 202645.4248.5848.5849.8844.512.8M
May 12, 202644.245.6345.6346.7943.89.52M
May 11, 202642.5544.3944.3944.941.711.35M
May 08, 202642.3741.8541.85434113.19M
May 07, 202639.1941.3341.3341.5538.3818.87M
May 06, 202636.9139.4939.4940.3936.1723.55M
April 30, 202634.833.6633.6635.833.6114.03M
April 29, 20263134.5134.5135.2830.9919.59M
April 28, 202628.6630.1430.1430.7528.511.02M
April 27, 202628.0428.4928.4929.2926.887.75M
April 24, 202626.7428.228.228.4526.747.39M
April 23, 202627.5226.9826.9827.7926.513.57M
April 22, 202626.3627.5327.5327.8326.314.57M
April 21, 202626.9826.4226.4227.0826.212.76M
April 20, 20262727.0327.0327.6526.983.12M
April 17, 202627.2127.1627.1627.5726.893.31M
April 16, 202625.8427.2927.2927.5425.726.86M
April 15, 202626.425.8425.8426.5425.743.1M
April 14, 202626.5226.2326.2326.7125.963.28M
April 13, 202625.7126.4626.4626.6725.453.72M
April 10, 202626.0925.7625.7626.3825.693.46M
April 09, 202625.3625.925.926.5524.755.15M
April 08, 202625.1325.4725.4725.7524.774.9M
April 07, 202624.8124.0824.0825.1523.916.09M
April 03, 202627.0424.824.827.0724.667.06M
April 02, 202627.4526.9526.9527.9326.83.39M
April 01, 202627.6427.4527.4528.3327.084.04M
March 31, 202627.5727.3527.3527.82274.92M
March 30, 202625.4527.2427.2427.5125.456.86M
March 27, 202624.5525.8725.8726.0324.54.42M
March 26, 202625.5624.8624.8625.7724.723.85M
March 25, 202623.9425.6525.6526.0923.517.85M
March 24, 202623.2423.8523.8523.9122.754.73M
March 23, 202623.622.7122.7124.1522.65.28M
March 20, 202625.924.3124.3325.924.312.95M
March 19, 202625.3824.8824.8825.7824.733.94M
March 18, 202625.325.6725.6725.7925.13.17M
March 17, 202626.225.3325.3326.825.263.79M
March 16, 202625.6326.1926.1926.225.113.13M
March 13, 202625.925.6425.6426.4325.564.33M
March 12, 202626.2825.9325.9326.8825.823.96M
March 11, 202626.4726.3626.3627.1726.224.56M
March 10, 20262826.7326.492826.242.91M
March 09, 202625.4126.126.126.5825.416.41M
March 06, 20262825.9925.9928.5825.3812.03M
March 05, 202627.3127.9627.9628.3827.056.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved