Shinry Technologies Co., Ltd. (300745.SZ) SHZ

27.84

+0.72(+2.65%)

Updated at November 14 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202528.3627.1227.1228.3626.68.97M
November 12, 202527.5826.8326.8327.5826.538.21M
November 11, 202527.2127.5727.5728.7227.2111.53M
November 10, 202528.2127.1327.1328.426.912.6M
November 07, 202528.3627.9327.9328.9627.8113.94M
November 06, 202528.2428.2128.2129.3827.5120.83M
November 05, 202526.528.2428.2429.5926.4328.09M
November 04, 202527.5126.7726.7727.6826.4513.59M
November 03, 202528.1927.4427.4428.4727.2616.68M
October 31, 202529.2828.2428.2429.327.8725.17M
October 30, 202524.9729.8229.8229.8224.8523.81M
October 29, 202524.124.8524.8525.3424.18.28M
October 28, 202524.0224.3224.3225.2624.0210.37M
October 27, 202523.6823.9123.9124.1123.494.74M
October 24, 202522.8323.6823.6823.7722.835.65M
October 23, 202523.1522.8822.8823.1622.454.23M
October 22, 202523.823.123.123.88235.99M
October 21, 202524.123.9223.9224.123.55.95M
October 20, 202523.423.8623.8624.123.157.33M
October 17, 202523.6323.1323.1324.0622.987.64M
October 16, 202523.6323.5323.5323.7822.828.57M
October 15, 202522.7923.2123.2123.3222.556.56M
October 14, 202522.6622.7722.7724.2422.599.12M
October 13, 202521.222.2422.2422.3520.776.55M
October 10, 202523.0522.622.623.4922.465.73M
October 09, 202522.58232323.0922.276.49M
September 30, 202522.3122.4922.4922.8122.065.12M
September 29, 202521.822.1822.1822.3421.74.9M
September 26, 202522.3121.9421.9422.5521.766.01M
September 25, 202522.522.4922.4922.6322.296.33M
September 24, 202522.0422.522.522.521.816.96M
September 23, 202522.1622.1222.1222.1821.666.67M
September 22, 202521.5622.1822.1822.2321.56.58M
September 19, 202521.5321.6121.6122.0621.45.61M
September 18, 202521.9921.5921.5922.3621.337.8M
September 17, 202521.721.9821.9822.0921.416.98M
September 16, 202521.4421.6121.6121.7321.26.02M
September 15, 20252121.521.522.2219.11M
September 12, 202521.520.8920.8921.520.854.72M
September 11, 202521.2621.4221.4221.4220.74.69M
September 10, 202521.5121.2121.2121.7214.16M
September 09, 202521.7821.4921.4921.7821.325.97M
September 08, 202520.9821.5621.5621.6820.939.64M
September 05, 20252020.6120.6120.6119.64.69M
September 04, 202520.2119.8819.8820.6819.525.05M
September 03, 202520.7620.3920.3920.9819.914.91M
September 02, 202521.0520.7420.7421.0720.136.58M
September 01, 202520.8221.0321.0321.3320.85.89M
August 29, 202520.720.8420.8421.2320.376.52M
August 28, 202521.0320.7320.7321.5619.911.22M
August 27, 202522.221.2521.2522.2821.218.82M
August 26, 202521.0421.9721.9722.7521.0415.45M
August 25, 202521.321.0821.0821.3420.895.46M
August 22, 202520.9921.0521.0521.1620.815.4M
August 21, 202521.2920.9920.9921.3520.845.18M
August 20, 202521.0721.2721.2721.2820.84.82M
August 19, 202521.4921.1221.1221.4920.826.17M
August 18, 20252121.2721.2721.3720.898.6M
August 15, 202520.2620.7620.7620.7820.196.92M
August 14, 202520.9720.2620.2621.0520.068.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved