Shinry Technologies Co., Ltd. (300745.SZ) SHZ

Currency In CNY

300745.SZ Historical Return

If you invested ¥1000 in Shinry Technologies Co., Ltd. (300745.SZ) since IPO date, it would be worth ¥1,228.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.43, while ¥1000 invested 1 year ago would be worth ¥764.07. This corresponds to total returns of 22.83%, -67.76%, -23.59%, respectively, with annualized returns of 2.45%, -20.25%, -23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300745.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.22	21.05	21.05	21.17	20.08	3.74M
November 10, 2026	20.39	20.22	20.22	20.58	20.1	3.1M
November 09, 2026	20.33	19.92	19.92	20.49	19.8	3.87M
November 06, 2026	19.6	19.93	19.93	20.18	19.43	4.19M
November 05, 2026	19.73	20.55	20.55	20.78	19.61	4.73M
November 04, 2026	19.18	19.9	19.9	20.03	18.5	6.77M
November 03, 2026	19.67	19.18	19.18	20.14	19.1	4.85M
November 02, 2026	19	19.78	19.78	19.94	18.53	7.09M
October 30, 2026	19.8	18.9	18.9	20.12	18.9	5.87M
October 29, 2026	20.75	19.9	19.9	20.98	19.8	4.78M
October 28, 2026	20.32	20.86	20.86	21.26	20.32	5.19M
October 27, 2026	21.7	20.47	20.47	21.82	20.46	4.05M
October 26, 2026	21.95	21.42	21.42	22.1	21.35	4.66M
October 23, 2026	20.94	22.22	22.22	22.26	19.9	8.48M
October 22, 2026	22.04	21.32	21.32	22.46	21.23	5.53M
October 21, 2026	22.59	22.04	22.04	22.77	21.92	3.93M
October 20, 2026	22.17	22.49	22.49	22.95	21.8	4.21M
October 19, 2026	22.2	22.06	22.06	22.35	21.2	4.37M
October 16, 2026	22.86	22.5	22.5	23.19	22.16	4.64M
October 15, 2026	22.9	22.28	22.28	22.9	22.18	4.63M
October 14, 2026	23.9	23.32	23.32	24.28	23.32	4.43M
October 13, 2026	23.8	24.15	24.15	24.55	23.05	5.09M
October 12, 2026	24.82	24.3	24.3	25.1	24.21	4.15M
October 09, 2026	25.45	24.94	24.94	25.57	23.79	5.7M
October 08, 2026	26.28	25.48	25.48	26.75	25.08	4.91M
September 30, 2026	26.65	26	26	26.88	25.8	5.1M
September 29, 2026	25.94	26.9	26.9	26.97	25.93	5.05M
September 28, 2026	27.6	26.25	26.25	27.7	26.08	6.51M
September 24, 2026	28.12	27.89	27.89	28.88	27.59	5.39M
September 23, 2026	28.19	27.99	27.99	28.39	27.68	3.74M
September 22, 2026	27.6	27.9	27.9	28.48	27.6	4.56M
September 21, 2026	28.21	27.81	27.81	28.38	27.55	4.14M
September 18, 2026	27.01	28.12	28.12	28.2	27.01	4.21M
September 17, 2026	27.59	27.39	27.39	27.9	27.18	3.39M
September 16, 2026	27.01	27.58	27.58	27.84	26.79	3.91M
September 15, 2026	26.98	27.23	27.23	27.98	26.91	4.92M
September 11, 2026	27.01	26.9	26.9	27.2	26.16	4.67M
September 10, 2026	29.3	27.33	27.33	29.3	27.23	4.59M
September 09, 2026	28.28	27.86	27.86	28.86	27.71	5.99M
September 08, 2026	29.63	28.3	28.3	29.63	28.2	7.93M
September 07, 2026	28.47	29.48	29.48	29.54	28.05	9.92M
September 04, 2026	29.3	28.42	28.42	31.17	28.29	13.25M
September 03, 2026	28.39	29.02	29.02	29.5	28.2	7.75M
September 02, 2026	27.91	28.1	28.1	28.64	27.61	5.68M
September 01, 2026	29.1	28.31	28.31	29.14	28.1	5.29M
August 31, 2026	28.14	29.1	29.1	29.15	27.78	6.87M
August 28, 2026	29.33	28.41	28.41	30.2	28.38	7.98M
August 27, 2026	29.48	29.33	29.33	29.9	28.67	7.56M
August 26, 2026	28.99	29.11	29.11	29.51	27.74	7.02M
August 25, 2026	28.28	28.56	28.56	28.91	27.08	5.63M
August 24, 2026	28.46	28.73	28.73	30.08	28.11	5.21M
August 21, 2026	28.46	28.97	28.97	29.53	27.99	4.93M
August 20, 2026	28.96	28.54	28.54	29.36	28.21	5.32M
August 19, 2026	30.4	28.39	28.39	30.59	28.25	6.91M
August 18, 2026	30.66	30.82	30.82	31.2	30.16	5.28M
August 17, 2026	30.4	30.89	30.89	31.01	30	5.76M
August 14, 2026	29.56	30.39	30.39	30.58	29.17	6.1M
August 13, 2026	29.76	29.47	29.47	30.36	29.45	7.6M
August 12, 2026	28.93	29.61	29.61	29.88	28.93	5.97M
August 11, 2026	29.29	29.04	29.04	29.68	28.6	6.23M