Hanjia Design Group Co., Ltd. (300746.SZ) SHZ

Currency In CNY

AD

300746.SZ Historical Return

If you invested ¥1000 in Hanjia Design Group Co., Ltd. (300746.SZ) since IPO date, it would be worth ¥2,062.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.59, while ¥1000 invested 1 year ago would be worth ¥1,058.99. This corresponds to total returns of 106.29%, 12.96%, 5.9%, respectively, with annualized returns of 8.92%, 2.47%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300746.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0815.5515.5515.8514.788.74M
November 10, 202613.8915.0815.0815.213.7810.04M
November 09, 202613.4613.5413.5413.8413.415.07M
November 06, 202612.3613.3513.3513.6912.366.86M
November 05, 202612.6613.4713.4713.812.528.52M
November 04, 202613.1312.6812.6813.512.189.51M
November 03, 202614.2713.2613.2614.4112.9812.72M
November 02, 202612.8114.4514.4514.7111.6519.21M
October 30, 202614.6513.1913.191513.1214.64M
October 29, 202615.1514.8514.8515.4814.823.12M
October 28, 202614.4115.315.315.6514.35.63M
October 27, 202615.6914.5414.5415.7214.543.76M
October 26, 202615.2715.3815.3815.4915.053.07M
October 23, 202615.4615.6715.6715.9614.257.18M
October 22, 202615.7215.5315.5315.77155.35M
October 21, 202615.7615.8415.8415.9815.684.1M
October 20, 202615.4915.7615.7615.9715.284.63M
October 19, 202615.7515.5815.5816.2615.26.96M
October 16, 202615.8115.9615.9616.0515.466.92M
October 15, 202616.0715.515.516.515.466.96M
October 14, 202616.8916.3216.3217.6816.210.57M
October 13, 202616.0516.6116.6116.815.488.44M
October 12, 202615.616.1616.1616.2315.410.75M
October 09, 202614.9115.615.615.7714.4410.3M
October 08, 202614.8615.1815.1815.4314.7511.9M
September 30, 202616.6614.8714.8717.1614.7822.28M
September 29, 202614.8416.8116.8117.1414.8119.29M
September 28, 202615.0114.9614.9615.5814.786.67M
September 24, 202614.95151515.0514.73.68M
September 23, 202613.5714.9514.9515.0513.572.96M
September 22, 202615.1114.8614.8615.2514.764.44M
September 21, 202614.2615.1115.1115.1514.167.25M
September 18, 202613.5714.2714.2714.313.574.99M
September 17, 202613.7613.5713.5713.7813.423.44M
September 16, 202613.1113.713.713.8213.015.52M
September 15, 202613.4213.113.113.6513.073.39M
September 11, 202613.2913.5813.5813.7413.015.65M
September 10, 202613.5913.3613.3613.6813.242.96M
September 09, 202614.5713.6313.6314.5713.433.13M
September 08, 202614.3314.0214.0214.3313.932.55M
September 07, 202614.2514.1314.1314.4514.013.52M
September 04, 202614.5714.1514.1514.814.084.4M
September 03, 20261514.5914.591514.352.96M
September 02, 202614.7914.6714.6714.8214.393.93M
September 01, 202614.5914.8214.8215.1914.456.13M
August 31, 202614.1714.6514.6514.8914.157.97M
August 28, 202613.914.2614.2614.4813.789.08M
August 27, 202613.8413.9513.9514.2613.448.22M
August 26, 202613.1513.6213.6214.0113.065.82M
August 25, 202612.713.1513.1513.312.613.45M
August 24, 202613.3712.8812.8813.5612.734.17M
August 21, 202613.3813.513.513.56134.45M
August 20, 202614.1613.5113.5114.1613.463.47M
August 19, 202614.0513.6813.6814.2913.614.39M
August 18, 202614.414.1714.1714.4714.133.44M
August 17, 202614.4714.4814.4814.6814.294.06M
August 14, 202614.6614.4714.4714.7514.35.39M
August 13, 202615.2514.614.615.2514.66.41M
August 12, 202614.8515.0615.0615.6314.727.99M
August 11, 202614.9214.9314.9315.1114.685.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved