Hanjia Design Group Co., Ltd. (300746.SZ) SHZ

12.71

+0.14(+1.11%)

Updated at December 25 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.3212.5712.5712.6412.222.17M
December 23, 202512.5312.3312.3312.5312.182.06M
December 22, 202512.4112.4412.4412.5712.33.08M
December 19, 202512.1112.3512.3512.3812.032.67M
December 18, 202511.9212.0512.0512.1811.762.72M
December 17, 20251211.8911.8912.0411.613.33M
December 16, 202512.21121212.3311.982.63M
December 15, 202511.8512.2812.2812.4211.853.85M
December 12, 202512.2312.0512.0512.3912.023.33M
December 11, 202512.6712.2112.2112.7412.193.54M
December 10, 202512.8312.6712.6712.9912.62.06M
December 09, 202512.912.8312.8313.0312.782.39M
December 08, 202513.0212.9312.9313.0812.881.77M
December 05, 202512.7512.9712.9712.9812.532.5M
December 04, 202513.3112.7212.7213.3112.642.85M
December 03, 202513.3712.9712.9713.4312.934.18M
December 02, 202513.4513.413.413.613.323.73M
December 01, 202513.4913.5413.5413.7713.354.38M
November 28, 202513.3113.4813.4813.5213.153.3M
November 27, 202512.9813.3513.3513.4812.964.57M
November 26, 202513.2613.1213.1213.4613.043.76M
November 25, 202513.0513.2513.2513.4712.976.01M
November 24, 202512.5313.0813.0813.5812.510.03M
November 21, 202512.3212.4512.4512.7412.266.97M
November 20, 202512.4412.3912.3912.4712.215.1M
November 19, 202512.1912.3212.3212.6312.199.53M
November 18, 202513.4312.3312.3313.612.216.6M
November 17, 202514.214.3214.3214.3414.162.77M
November 14, 202514.2114.2314.2314.4714.184.07M
November 13, 202513.9714.3414.3414.3613.972.56M
November 12, 202514.3214.2414.2414.3314.122.08M
November 11, 202514.2114.2914.2914.414.163.09M
November 10, 202514.0314.2414.2414.2813.963.16M
November 07, 202513.97141414.1413.91.79M
November 06, 202514.26141414.3213.973.35M
November 05, 202513.914.2214.2214.3313.864.3M
November 04, 20251414.0214.0214.2213.833.74M
November 03, 202513.9514.0614.0614.113.853.15M
October 31, 202513.8413.9313.931413.75.03M
October 30, 202514.213.7913.7914.6813.668.68M
October 29, 202513.9313.7413.7413.9313.612.93M
October 28, 202513.813.9313.9313.9813.782.4M
October 27, 202513.913.913.913.9613.683.66M
October 24, 202513.8213.8413.8414.0813.792.67M
October 23, 202513.9313.9513.9513.9913.732.73M
October 22, 202514.0313.9313.9314.1513.912.93M
October 21, 202513.714.0314.0314.0713.633.62M
October 20, 202513.5813.713.713.7113.462.8M
October 17, 202513.613.413.413.813.43.29M
October 16, 202513.6213.6213.6213.7913.53.29M
October 15, 202513.4313.6813.6813.713.263.17M
October 14, 202513.6613.3613.3613.9313.313.84M
October 13, 202513.4513.613.613.6512.683.23M
October 10, 202513.6713.6913.6913.8213.63M
October 09, 202513.813.6613.6613.8813.633.38M
September 30, 202513.8113.7513.7514.0813.753.21M
September 29, 202513.8313.9413.9413.9513.513.04M
September 26, 202513.8713.8313.8314.1213.783.11M
September 25, 202514.0413.9113.9114.1513.863.91M
September 24, 202514.0314.0214.0214.3113.923.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved