Hanjia Design Group Co., Ltd. (300746.SZ) SHZ

Currency In CNY

300746.SZ Historical Return

If you invested ¥1000 in Hanjia Design Group Co., Ltd. (300746.SZ) since IPO date, it would be worth ¥1,857.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.98, while ¥1000 invested 1 year ago would be worth ¥902.93. This corresponds to total returns of 85.77%, -2.3%, -9.71%, respectively, with annualized returns of 7.74%, -0.46%, -9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300746.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.29	13.58	13.58	13.74	13.01	5.65M
September 10, 2026	13.59	13.36	13.36	13.68	13.24	2.96M
September 09, 2026	14.57	13.63	13.63	14.57	13.43	3.13M
September 08, 2026	14.33	14.02	14.02	14.33	13.93	2.55M
September 07, 2026	14.25	14.13	14.13	14.45	14.01	3.52M
September 04, 2026	14.57	14.15	14.15	14.8	14.08	4.4M
September 03, 2026	15	14.59	14.59	15	14.35	2.96M
September 02, 2026	14.79	14.67	14.67	14.82	14.39	3.93M
September 01, 2026	14.59	14.82	14.82	15.19	14.45	6.13M
August 31, 2026	14.17	14.65	14.65	14.89	14.15	7.97M
August 28, 2026	13.9	14.26	14.26	14.48	13.78	9.08M
August 27, 2026	13.84	13.95	13.95	14.26	13.44	8.22M
August 26, 2026	13.15	13.62	13.62	14.01	13.06	5.82M
August 25, 2026	12.7	13.15	13.15	13.3	12.61	3.45M
August 24, 2026	13.37	12.88	12.88	13.56	12.73	4.17M
August 21, 2026	13.38	13.5	13.5	13.56	13	4.45M
August 20, 2026	14.16	13.51	13.51	14.16	13.46	3.47M
August 19, 2026	14.05	13.68	13.68	14.29	13.61	4.39M
August 18, 2026	14.4	14.17	14.17	14.47	14.13	3.44M
August 17, 2026	14.47	14.48	14.48	14.68	14.29	4.06M
August 14, 2026	14.66	14.47	14.47	14.75	14.3	5.39M
August 13, 2026	15.25	14.6	14.6	15.25	14.6	6.41M
August 12, 2026	14.85	15.06	15.06	15.63	14.72	7.99M
August 11, 2026	14.92	14.93	14.93	15.11	14.68	5.3M
August 10, 2026	15	15.05	15.05	15.05	14.6	6.51M
August 07, 2026	14.79	14.87	14.87	15.17	14.35	11.29M
August 06, 2026	14.22	14.71	14.71	14.71	14.03	11.18M
August 05, 2026	14.01	14	14	14.15	13.68	7.77M
August 04, 2026	14.08	13.98	13.98	14.25	13.78	10.04M
August 03, 2026	13.3	13.99	13.99	14.12	13.3	11.45M
July 31, 2026	12.15	13.46	13.46	13.54	12.15	13.43M
July 30, 2026	12.27	11.99	11.99	12.56	11.9	10.09M
July 29, 2026	11.63	12.42	12.42	12.54	11.38	17.11M
July 28, 2026	10.28	11.84	11.84	12	10.2	18.59M
July 27, 2026	10.08	10.29	10.29	10.33	9.94	2.19M
July 24, 2026	10.12	9.97	9.97	10.45	9.93	2.4M
July 23, 2026	10.02	10.3	10.3	10.31	9.95	2.76M
July 22, 2026	10.09	10.11	10.11	10.54	9.91	5.37M
July 21, 2026	9.76	10.18	10.18	10.22	9.07	7.35M
July 20, 2026	10.53	9.85	9.85	10.73	9.6	4.17M
July 17, 2026	11.33	10.53	10.53	11.34	10.49	3.61M
July 16, 2026	11.08	11.22	11.22	11.33	10.94	3.65M
July 15, 2026	11.09	11.14	11.14	11.24	10.73	5.49M
July 14, 2026	10.55	11.08	11.08	11.16	10.23	7.9M
July 13, 2026	10.05	10.6	10.6	10.83	9.76	7.02M
July 10, 2026	9.82	10.06	10.06	10.31	9.7	3.07M
July 09, 2026	9.81	9.82	9.82	9.85	9.39	3.62M
July 08, 2026	9.98	9.85	9.85	9.99	9.74	2.27M
July 07, 2026	10.37	9.92	9.92	10.45	9.83	3.42M
July 06, 2026	10.9	10.37	10.37	10.97	10.32	3.62M
July 03, 2026	10.76	10.93	10.93	11.06	10.62	4.14M
July 02, 2026	10.78	10.7	10.7	11.35	10.5	5.7M
July 01, 2026	10.85	10.83	10.83	11.17	10.58	2.76M
June 30, 2026	10.46	10.81	10.81	10.92	10.37	3.17M
June 29, 2026	10.45	10.55	10.55	10.57	10.09	3.89M
June 26, 2026	10.85	10.45	10.45	10.9	10.41	3.24M
June 25, 2026	10.86	10.85	10.85	11.04	10.66	3.04M
June 24, 2026	11.29	10.91	10.91	11.36	10.72	3.98M
June 23, 2026	10.98	11.32	11.32	11.53	10.85	4.4M
June 22, 2026	11.01	11	11	11.14	10.57	3.66M