Hanjia Design Group Co., Ltd. (300746.SZ) SHZ

11.03

-0.37(-3.25%)

Updated at June 02 03:04PM

Currency In CNY

300746.SZ Historical Return

If you invested ¥1000 in Hanjia Design Group Co., Ltd. (300746.SZ) since IPO date, it would be worth ¥1,508.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.78, while ¥1000 invested 1 year ago would be worth ¥676.69. This corresponds to total returns of 50.89%, 21.88%, -32.33%, respectively, with annualized returns of 5.26%, 4.03%, -32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300746.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.47	11.03	11.03	11.47	10.84	4.29M
June 01, 2026	11.16	11.4	11.4	11.59	11.01	3.85M
May 29, 2026	11.61	11.19	11.19	12.01	11.04	5.36M
May 28, 2026	11.8	11.59	11.59	11.82	11.32	5.55M
May 27, 2026	12.28	11.82	11.82	12.48	11.66	4.25M
May 26, 2026	12.66	12.19	12.19	12.74	12.1	5.5M
May 25, 2026	13	12.72	12.72	13.16	12.44	5.42M
May 22, 2026	13.21	12.91	12.91	13.43	12.74	5.56M
May 21, 2026	13.42	13.2	13.2	13.6	13	8.02M
May 20, 2026	13.7	13.17	13.17	13.7	13.13	6.32M
May 19, 2026	13.77	13.76	13.76	13.89	13.44	7.07M
May 18, 2026	13.42	13.76	13.76	13.86	13.01	8.56M
May 15, 2026	13.25	13.39	13.39	13.8	13.25	7.02M
May 14, 2026	13.82	13.32	13.32	14.16	13.3	7.95M
May 13, 2026	13.54	13.76	13.76	14.18	13.36	10.41M
May 12, 2026	14.21	13.47	13.47	14.26	13.39	12.75M
May 11, 2026	12.69	14.33	14.33	14.6	12.59	18.1M
May 08, 2026	12.22	12.56	12.56	12.6	12.13	4.52M
May 07, 2026	12.28	12.23	12.23	12.37	12.17	3.7M
May 06, 2026	12.58	12.22	12.22	12.65	12.06	5.63M
April 30, 2026	12.66	12.48	12.48	12.72	12.31	4.21M
April 29, 2026	12.5	12.62	12.62	12.95	12.41	5.52M
April 28, 2026	13.01	12.61	12.61	13.08	12.5	5.78M
April 27, 2026	13.23	13.16	13.16	13.27	12.89	3.59M
April 24, 2026	13.1	13.14	13.14	13.3	12.78	3.83M
April 23, 2026	13.5	13.3	13.3	13.5	13.18	2.5M
April 22, 2026	13.5	13.4	13.4	13.5	13.3	2.55M
April 21, 2026	13.45	13.46	13.46	13.77	13.33	2.81M
April 20, 2026	13.22	13.67	13.67	13.72	13.22	4.62M
April 17, 2026	13.69	13.47	13.47	13.69	13.34	2.74M
April 16, 2026	13.4	13.66	13.66	13.75	13.22	3.28M
April 15, 2026	13.75	13.4	13.4	13.75	13.28	4.05M
April 14, 2026	13.36	13.71	13.71	13.72	13.29	4.37M
April 13, 2026	13.25	13.36	13.36	13.45	13.11	2.89M
April 10, 2026	13.24	13.32	13.32	13.43	13.19	2.82M
April 09, 2026	13.17	13.19	13.19	13.29	13.01	2.9M
April 08, 2026	13.17	13.25	13.25	13.27	12.89	3.35M
April 07, 2026	12.58	12.91	12.91	12.93	12.44	3.66M
April 03, 2026	13.23	12.58	12.58	13.24	12.54	3.76M
April 02, 2026	13.07	13.2	13.2	13.29	12.93	3.85M
April 01, 2026	12.74	13.16	13.16	13.22	12.53	6.02M
March 31, 2026	12.61	12.45	12.45	12.86	12.4	5.96M
March 30, 2026	11.89	12.6	12.6	12.79	11.77	10.23M
March 27, 2026	12.02	12.02	12.02	12.12	11.78	3.16M
March 26, 2026	12.66	11.81	11.89	12.66	11.75	2.77M
March 25, 2026	12.03	12.21	12.21	12.28	11.99	3.11M
March 24, 2026	11.7	11.97	11.97	11.99	11.42	4.09M
March 23, 2026	12	11.48	11.48	12.08	11.22	4.91M
March 20, 2026	12.66	12.23	12.23	12.74	12.21	3.75M
March 19, 2026	12.88	12.6	12.6	12.95	12.55	2.38M
March 18, 2026	12.76	12.92	12.92	12.98	12.65	2.05M
March 17, 2026	13.02	12.76	12.76	13.09	12.72	2.18M
March 16, 2026	12.73	12.98	12.98	13.09	12.68	3.27M
March 13, 2026	12.98	12.8	12.8	13.08	12.78	2.68M
March 12, 2026	13.12	12.89	12.89	13.17	12.85	2.5M
March 11, 2026	13.43	13.06	13.06	13.47	13.03	2.68M
March 10, 2026	12.85	13.31	13.4	13.38	12.85	1.19M
March 09, 2026	13.01	13.04	13.04	13.17	12.8	3.46M
March 06, 2026	12.85	13.18	13.18	13.2	12.75	2.52M
March 05, 2026	12.8	12.85	12.85	13.08	12.72	2.33M