Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

Currency In CNY

300747.SZ Historical Return

If you invested ¥1000 in Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) since IPO date, it would be worth ¥2,955.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.05, while ¥1000 invested 1 year ago would be worth ¥1,353.16. This corresponds to total returns of 195.51%, -17.8%, 35.32%, respectively, with annualized returns of 13.99%, -3.85%, 35.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.9	36.17	36.17	37.38	36.04	11.54M
September 29, 2026	36	36.4	36.4	36.76	35.75	11.61M
September 28, 2026	39.32	36.14	36.14	39.35	35.92	20.86M
September 24, 2026	40.32	39.36	39.36	40.64	39.18	14.1M
September 23, 2026	41.41	40.75	40.75	41.41	40.32	13.34M
September 22, 2026	41.41	40.5	40.5	41.93	40.21	18.07M
September 21, 2026	41.25	40.83	40.83	41.79	40.63	18.95M
September 18, 2026	41.41	41.31	41.31	41.77	40.5	22.18M
September 17, 2026	41.18	40.75	40.75	42.22	39.93	26.62M
September 16, 2026	40.25	41.36	41.36	41.92	40.03	21.51M
September 15, 2026	40.48	40.16	40.16	40.88	39.72	18.48M
September 11, 2026	37.58	39.26	39.26	40.94	37.58	29.04M
September 10, 2026	41.59	40.45	40.45	42	40.42	21.57M
September 09, 2026	40.4	41.59	41.59	41.88	40.14	27.38M
September 08, 2026	40.53	39.98	39.98	40.75	39.08	26.37M
September 07, 2026	39.04	39.78	39.78	39.94	38.3	29.64M
September 04, 2026	37.58	38.69	38.69	40.5	37.58	35.9M
September 03, 2026	37.64	37.64	37.64	38.1	36.45	20.57M
September 02, 2026	37.09	37.38	37.38	37.86	37.04	13.01M
September 01, 2026	39.05	37.86	37.86	39.5	37.42	24.68M
August 31, 2026	37.68	39.76	39.76	39.99	37.28	31.39M
August 28, 2026	37.07	37.58	37.58	38.71	37.05	21.07M
August 27, 2026	35.35	37.17	37.17	37.48	35.35	22.68M
August 26, 2026	35.8	35.23	35.23	36	34.58	11.17M
August 25, 2026	34.77	35.7	35.7	36.24	34.03	12.18M
August 24, 2026	36.94	35.42	35.42	36.97	34.51	15.46M
August 21, 2026	35.11	36.63	36.63	37.8	34.63	19.6M
August 20, 2026	35.23	35.38	35.38	36.15	34.73	14.25M
August 19, 2026	36.58	34.72	34.72	36.7	34.58	19.51M
August 18, 2026	37.66	37.7	37.7	38.23	36.75	19.47M
August 17, 2026	36.71	37.66	37.66	37.66	36.28	20.29M
August 14, 2026	35.84	36.65	36.65	36.72	35.7	16.83M
August 13, 2026	36.7	35.69	35.69	36.88	35.6	19.54M
August 12, 2026	35.48	35.94	35.94	36.91	35.37	19.41M
August 11, 2026	34.85	35.27	35.27	35.76	34.69	12.82M
August 10, 2026	36.55	35.33	35.33	36.68	34.74	20.09M
August 07, 2026	35.24	36.1	36.1	36.18	34.49	23.57M
August 06, 2026	34.87	35.25	35.25	35.81	34.3	19.74M
August 05, 2026	33.41	35.26	35.26	35.8	33.25	25.74M
August 04, 2026	32.93	33.94	33.94	34.37	32.56	21.87M
August 03, 2026	31.89	32.45	32.45	32.62	31.51	15.71M
July 31, 2026	32	31.83	31.83	33.38	31.83	26.86M
July 30, 2026	31.9	30.15	30.15	32.36	30.05	21.04M
July 29, 2026	32.44	32.44	32.44	32.57	30.85	19.28M
July 28, 2026	33.33	32.26	32.26	33.75	32.03	17.4M
July 27, 2026	33.22	34.11	34.11	34.26	32.6	18.27M
July 23, 2026	34.18	34.11	34.11	34.83	33.57	20.67M
July 22, 2026	34.3	33.84	33.84	35.27	33.59	32.67M
July 21, 2026	32	34.37	34.37	34.56	29.7	45.29M
July 20, 2026	31.99	29.97	29.97	32.55	29.23	26.4M
July 17, 2026	34.01	31.35	31.35	34.75	31.22	23.55M
July 16, 2026	34.8	34.06	34.06	36.19	33.85	20.55M
July 15, 2026	37.6	35.6	35.6	37.99	35.4	18.11M
July 14, 2026	37.42	37.1	37.1	37.72	35.31	21.51M
July 13, 2026	40.76	36.77	36.77	40.76	36.69	28.14M
July 10, 2026	41.7	40.77	40.77	43.18	40.77	30.9M
July 09, 2026	40.78	41.57	41.57	41.92	39.4	23.59M
July 08, 2026	41.76	40.3	40.3	42.33	39.95	21.38M
July 07, 2026	42.87	41.76	41.76	43.43	41.1	17.98M
July 06, 2026	45.6	43.05	43.05	46.28	42.4	23.89M