Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

40.66

+1.56(+3.99%)

Updated at June 02 03:04PM

Currency In CNY

300747.SZ Historical Return

If you invested ¥1000 in Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) since IPO date, it would be worth ¥3,321.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.51, while ¥1000 invested 1 year ago would be worth ¥1,865.99. This corresponds to total returns of 232.19%, -19.15%, 86.6%, respectively, with annualized returns of 16.32%, -4.16%, 86.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.11	40.66	40.66	42.28	38.3	45.36M
June 01, 2026	40.02	39.1	39.1	41.55	38.87	39.53M
May 29, 2026	41.81	40.23	40.23	42.5	39.8	55M
May 28, 2026	36.22	40.32	40.32	41.8	35.47	58.17M
May 27, 2026	39.23	36.21	36.21	41.48	36.06	47.12M
May 26, 2026	39.28	38.08	38.08	40.5	36.95	31.53M
May 25, 2026	39.1	39.75	39.75	39.99	37.83	32.47M
May 22, 2026	37.99	39.1	39.1	40.08	37.8	30.6M
May 21, 2026	37.09	37.81	37.81	41.37	37.09	45.44M
May 20, 2026	39.99	39.41	39.41	40.22	38.65	33.88M
May 19, 2026	38.19	40.46	40.46	40.89	37.4	45.03M
May 18, 2026	37.09	38.01	38.01	39.29	36.96	29.21M
May 15, 2026	37.75	37.27	37.27	38.38	36.58	26.86M
May 14, 2026	39.66	37.7	37.7	39.69	37.59	31.86M
May 13, 2026	37.7	39.43	39.43	39.54	37.57	36.44M
May 12, 2026	38.09	38.89	38.89	39.18	37.51	39.62M
May 11, 2026	38.13	38.25	38.25	39.16	37.68	32.6M
May 08, 2026	36.64	37.67	37.67	38.06	36.5	24.44M
May 07, 2026	36.07	37.42	37.42	37.91	36.03	31.85M
May 06, 2026	36.39	36	36	36.64	35.75	26.73M
April 30, 2026	35.58	36	36	36.44	34.88	23.7M
April 29, 2026	33.8	35.84	35.84	36.83	33.56	32.19M
April 28, 2026	35.11	34.05	34.05	35.49	33.75	21.95M
April 27, 2026	35.74	35.3	35.3	36.28	35.17	19.76M
April 24, 2026	36.16	35.44	35.44	36.99	35.39	30.8M
April 23, 2026	37.24	36.43	36.43	38.35	36.33	33.25M
April 22, 2026	36.87	36.95	36.95	37.43	36.4	20.72M
April 21, 2026	36.08	36.9	36.9	37.5	35.88	27.92M
April 20, 2026	34.8	36.6	36.6	37.43	34.58	42.95M
April 17, 2026	32.6	34.85	34.85	35.48	32.53	41.87M
April 16, 2026	32.34	32.6	32.6	32.95	32.05	15.96M
April 15, 2026	33.49	32.35	32.35	33.49	32.17	21.57M
April 14, 2026	32.83	33.6	33.6	33.96	32.67	26.31M
April 13, 2026	32.38	32.81	32.81	33.28	32.02	25.68M
April 10, 2026	32.62	31.72	31.72	32.76	31.68	30.24M
April 09, 2026	30.32	32.46	32.46	33	30.1	41.92M
April 08, 2026	30.17	30.62	30.62	30.83	29.8	25.88M
April 07, 2026	29.71	29.68	29.68	30.64	29.51	24.96M
April 03, 2026	27.05	29.85	29.85	30.65	26.74	39.57M
April 02, 2026	27.1	26.93	26.93	27.54	26.7	9.46M
April 01, 2026	27.55	27.32	27.32	27.65	27.02	8.88M
March 31, 2026	27.63	26.96	26.96	27.88	26.93	10.49M
March 30, 2026	26.78	27.57	27.57	27.69	26.61	11.05M
March 27, 2026	26.52	27.06	27.06	27.29	26.43	9.06M
March 26, 2026	28.1	26.87	26.87	28.2	26.77	11.23M
March 25, 2026	27.29	27.46	27.46	28	27.27	12.03M
March 24, 2026	26.82	27.05	27.05	27.15	26.12	13.41M
March 23, 2026	27.99	26.33	26.33	28.38	26.01	18.12M
March 20, 2026	29.01	28.44	28.44	29.69	28.4	15.45M
March 19, 2026	29.41	28.78	28.78	29.57	28.7	13.77M
March 18, 2026	30.04	29.92	29.92	30.2	28.95	14.74M
March 17, 2026	30.99	29.46	29.46	31.46	29.4	16.77M
March 16, 2026	31.29	30.88	30.85	31.4	29.96	20.66M
March 13, 2026	32.68	31.49	31.46	32.68	31.33	24.8M
March 12, 2026	32.5	33.02	32.99	33.93	32.13	34.35M
March 11, 2026	32.43	32.53	32.5	33.64	32.43	25.89M
March 10, 2026	32.64	32.34	32.66	33	32.09	13.24M
March 09, 2026	31.48	31.84	31.81	32.4	30.91	25.63M
March 06, 2026	32.64	32.2	32.17	32.67	31.52	25.69M
March 05, 2026	32.55	32.99	32.96	33.35	32.28	36.75M