Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

Currency In CNY

300747.SZ Historical Return

If you invested ¥1000 in Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) since IPO date, it would be worth ¥3,602.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.21, while ¥1000 invested 1 year ago would be worth ¥1,755.87. This corresponds to total returns of 260.21%, 2.32%, 75.59%, respectively, with annualized returns of 16.51%, 0.46%, 75.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.22	44.09	44.09	44.43	42.99	13.89M
November 10, 2026	44.36	43.17	43.17	44.37	42.99	15.78M
November 09, 2026	43.89	43.91	43.91	45.5	43.52	20.07M
November 06, 2026	40	43.89	43.89	44.44	39.78	25.47M
November 05, 2026	40.59	42.35	42.35	42.76	40.38	23.12M
November 04, 2026	39.29	41.28	41.28	41.47	37.95	21.97M
November 03, 2026	40.55	39.24	39.24	41.46	39.17	17.34M
November 02, 2026	38	40.9	40.9	41.35	37.41	23.43M
October 30, 2026	38.85	37.31	37.31	39.75	37.28	16.34M
October 29, 2026	41.31	39.62	39.62	41.81	39.42	16.01M
October 28, 2026	41.6	41.4	41.4	42.21	40.59	15.9M
October 27, 2026	43.2	41.35	41.35	43.7	41.33	17.9M
October 26, 2026	43.7	42.76	42.76	43.9	42.1	22.29M
October 23, 2026	41.63	44.1	44.1	44.28	40.7	36.81M
October 22, 2026	44.01	42.58	42.58	45.46	42.29	31.97M
October 21, 2026	43.1	44.5	44.5	44.95	42.78	27.67M
October 20, 2026	42.27	43.22	43.22	43.98	41	28.09M
October 19, 2026	39.93	42.25	42.25	43.3	38.83	42.08M
October 16, 2026	38.15	40.13	40.13	40.97	37.89	40.49M
October 15, 2026	37	37.51	37.51	38.2	35.18	27.59M
October 14, 2026	35.51	37.5	37.5	38.78	35.48	35.29M
October 13, 2026	32.9	35.7	35.7	35.9	32.07	20.09M
October 12, 2026	34.07	33.75	33.75	35.53	33.55	10.98M
October 09, 2026	34.72	34.47	34.47	35.05	32.67	14.76M
October 08, 2026	36.24	35.06	35.06	36.99	34.71	13.37M
September 30, 2026	36.9	36.17	36.17	37.38	36.04	11.54M
September 29, 2026	36	36.4	36.4	36.76	35.75	11.61M
September 28, 2026	39.32	36.14	36.14	39.35	35.92	20.86M
September 24, 2026	40.32	39.36	39.36	40.64	39.18	14.1M
September 23, 2026	41.41	40.75	40.75	41.41	40.32	13.34M
September 22, 2026	41.41	40.5	40.5	41.93	40.21	18.07M
September 21, 2026	41.25	40.83	40.83	41.79	40.63	18.95M
September 18, 2026	41.41	41.31	41.31	41.77	40.5	22.18M
September 17, 2026	41.18	40.75	40.75	42.22	39.93	26.62M
September 16, 2026	40.25	41.36	41.36	41.92	40.03	21.51M
September 15, 2026	40.48	40.16	40.16	40.88	39.72	18.48M
September 11, 2026	37.58	39.26	39.26	40.94	37.58	29.04M
September 10, 2026	41.59	40.45	40.45	42	40.42	21.57M
September 09, 2026	40.4	41.59	41.59	41.88	40.14	27.38M
September 08, 2026	40.53	39.98	39.98	40.75	39.08	26.37M
September 07, 2026	39.04	39.78	39.78	39.94	38.3	29.64M
September 04, 2026	37.58	38.69	38.69	40.5	37.58	35.9M
September 03, 2026	37.64	37.64	37.64	38.1	36.45	20.57M
September 02, 2026	37.09	37.38	37.38	37.86	37.04	13.01M
September 01, 2026	39.05	37.86	37.86	39.5	37.42	24.68M
August 31, 2026	37.68	39.76	39.76	39.99	37.28	31.39M
August 28, 2026	37.07	37.58	37.58	38.71	37.05	21.07M
August 27, 2026	35.35	37.17	37.17	37.48	35.35	22.68M
August 26, 2026	35.8	35.23	35.23	36	34.58	11.17M
August 25, 2026	34.77	35.7	35.7	36.24	34.03	12.18M
August 24, 2026	36.94	35.42	35.42	36.97	34.51	15.46M
August 21, 2026	35.11	36.63	36.63	37.8	34.63	19.6M
August 20, 2026	35.23	35.38	35.38	36.15	34.73	14.25M
August 19, 2026	36.58	34.72	34.72	36.7	34.58	19.51M
August 18, 2026	37.66	37.7	37.7	38.23	36.75	19.47M
August 17, 2026	36.71	37.66	37.66	37.66	36.28	20.29M
August 14, 2026	35.84	36.65	36.65	36.72	35.7	16.83M
August 13, 2026	36.7	35.69	35.69	36.88	35.6	19.54M
August 12, 2026	35.48	35.94	35.94	36.91	35.37	19.41M
August 11, 2026	34.85	35.27	35.27	35.76	34.69	12.82M