Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

Currency In CNY

300747.SZ Historical Return

If you invested ¥1000 in Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) since IPO date, it would be worth ¥2,992.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.77, while ¥1000 invested 1 year ago would be worth ¥1,260.93. This corresponds to total returns of 199.26%, -27.72%, 26.09%, respectively, with annualized returns of 14.37%, -6.29%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.11	36.63	36.63	37.8	34.63	19.6M
August 20, 2026	35.23	35.38	35.38	36.15	34.73	14.25M
August 19, 2026	36.58	34.72	34.72	36.7	34.58	19.51M
August 18, 2026	37.66	37.7	37.7	38.23	36.75	19.47M
August 17, 2026	36.71	37.66	37.66	37.66	36.28	20.29M
August 14, 2026	35.84	36.65	36.65	36.72	35.7	16.83M
August 13, 2026	36.7	35.69	35.69	36.88	35.6	19.54M
August 12, 2026	35.48	35.94	35.94	36.91	35.37	19.41M
August 11, 2026	34.85	35.27	35.27	35.76	34.69	12.82M
August 10, 2026	36.55	35.33	35.33	36.68	34.74	20.09M
August 07, 2026	35.24	36.1	36.1	36.18	34.49	23.57M
August 06, 2026	34.87	35.25	35.25	35.81	34.3	19.74M
August 05, 2026	33.41	35.26	35.26	35.8	33.25	25.74M
August 04, 2026	32.93	33.94	33.94	34.37	32.56	21.87M
August 03, 2026	31.89	32.45	32.45	32.62	31.51	15.71M
July 31, 2026	32	31.83	31.83	33.38	31.83	26.86M
July 30, 2026	31.9	30.15	30.15	32.36	30.05	21.04M
July 29, 2026	32.44	32.44	32.44	32.57	30.85	19.28M
July 28, 2026	33.33	32.26	32.26	33.75	32.03	17.4M
July 27, 2026	33.22	34.11	34.11	34.26	32.6	18.27M
July 23, 2026	34.18	34.11	34.11	34.83	33.57	20.67M
July 22, 2026	34.3	33.84	33.84	35.27	33.59	32.67M
July 21, 2026	32	34.37	34.37	34.56	29.7	45.29M
July 20, 2026	31.99	29.97	29.97	32.55	29.23	26.4M
July 17, 2026	34.01	31.35	31.35	34.75	31.22	23.55M
July 16, 2026	34.8	34.06	34.06	36.19	33.85	20.55M
July 15, 2026	37.6	35.6	35.6	37.99	35.4	18.11M
July 14, 2026	37.42	37.1	37.1	37.72	35.31	21.51M
July 13, 2026	40.76	36.77	36.77	40.76	36.69	28.14M
July 10, 2026	41.7	40.77	40.77	43.18	40.77	30.9M
July 09, 2026	40.78	41.57	41.57	41.92	39.4	23.59M
July 08, 2026	41.76	40.3	40.3	42.33	39.95	21.38M
July 07, 2026	42.87	41.76	41.76	43.43	41.1	17.98M
July 06, 2026	45.6	43.05	43.05	46.28	42.4	23.89M
July 03, 2026	46	45.36	45.36	47.3	44.75	24.58M
July 02, 2026	47.06	46.33	46.33	48.98	45.7	33.31M
July 01, 2026	52.9	48.76	48.76	53.98	48.05	52.51M
June 30, 2026	52.63	53.09	53.09	54.15	50.56	33.19M
June 29, 2026	54.97	51.6	51.6	56.11	49.73	41.05M
June 26, 2026	57.98	54.38	54.38	58.48	53.45	44.34M
June 25, 2026	53.18	59.18	59.18	59.44	51.7	57.28M
June 24, 2026	54.6	52.83	52.83	55.45	51.56	42.72M
June 23, 2026	54.54	54.66	54.66	57.77	52.79	42.11M
June 22, 2026	55.02	55.05	55.05	56.49	52.79	47.54M
June 18, 2026	54.94	54.05	54.05	57.1	53.82	38.76M
June 17, 2026	54	54.93	54.93	56.79	53.51	49.16M
June 16, 2026	51.15	55.66	55.66	57.36	51.08	54.83M
June 15, 2026	48.06	51.89	51.89	52.8	48.06	52.9M
June 12, 2026	49.7	47.96	47.96	52.26	47.7	66.19M
June 11, 2026	46.67	48.85	48.85	49.94	46.18	54.79M
June 10, 2026	44.04	46.98	46.98	50.3	43.6	55.97M
June 09, 2026	44.77	45.15	45.15	46.5	44.4	42.53M
June 08, 2026	43.93	43.16	43.16	45.47	42.68	47.76M
June 05, 2026	46.2	46.33	46.33	48.98	44.62	66.9M
June 04, 2026	47.81	47	47	49.44	46.4	68.76M
June 03, 2026	41.39	47.87	47.87	48.79	40.96	89.44M
June 02, 2026	39.11	40.66	40.66	42.28	38.3	45.36M
June 01, 2026	40.02	39.1	39.1	41.55	38.87	39.53M
May 29, 2026	41.81	40.23	40.23	42.5	39.8	55M
May 28, 2026	36.22	40.32	40.32	41.8	35.47	58.17M