Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

26.30

-1.07(-3.91%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.6627.7527.7527.8527.1822.61M
September 04, 202529.3127.4827.4829.9526.939.41M
September 03, 202531.829.4729.4732.2729.246.04M
September 02, 202533.8131.3631.3633.8130.839.84M
September 01, 202532.533.8733.8734.0732.2840.3M
August 29, 202532.932.532.53331.5830.65M
August 28, 202530.8132.5632.5632.8830.5847.74M
August 27, 202530.5529.8929.8931.6729.8629.15M
August 26, 202531.6930.4830.4831.730.3124.28M
August 25, 202529.2731.6831.6833.6829.0348.25M
August 22, 202528.5129.0829.0829.128.3616.4M
August 21, 202528.9728.5928.5929.3228.3814.39M
August 20, 202529.7429.1729.1729.7828.717.93M
August 19, 202530.1929.5929.5930.8829.5324.77M
August 18, 202529.6730.1730.1730.9729.337.36M
August 15, 202528.428.5428.5428.7628.117.91M
August 14, 202529.3428.2828.2829.5228.2323.54M
August 13, 202529.7429.5429.5429.9329.125.93M
August 12, 202530.6729.7229.7230.829.5921.7M
August 11, 202529.6130.5930.5931.1429.5226.61M
August 08, 202530.229.929.930.9229.7626.18M
August 07, 202530.1530.5930.5931.0829.8531.79M
August 06, 202530.0630.1630.1630.7329.7828.15M
August 05, 202531.330.0530.0531.6629.9436.29M
August 04, 202529.9531.3831.3831.6529.347.15M
August 01, 202530.0629.7329.7331.0628.9134.36M
July 31, 202529.8629.729.730.7629.3931.28M
July 30, 202530.4729.9729.9730.8629.4930.2M
July 29, 202529.230.0730.0730.4729.240.74M
July 28, 202526.3829.5129.5130.2926.3770.86M
July 25, 202525.6926.3626.3626.9825.629.82M
July 24, 202524.8925.5225.5225.9624.8821.01M
July 23, 202525.2925.0725.0725.924.919.5M
July 22, 202525.525.4625.462625.1624.61M
July 21, 202524.5525.6625.6625.8824.4140.17M
July 18, 202524.324.1524.1524.3924.0212.39M
July 17, 202523.2924.3524.3524.8723.2123.57M
July 16, 202523.2523.323.323.6323.259.55M
July 15, 202523.7223.3823.3824.4423.1417.98M
July 14, 202523.5423.7123.7124.0323.4815.08M
July 11, 202523.9623.6823.6824.123.6215.27M
July 10, 202524.1523.923.8824.223.6615.33M
July 09, 202524.924.2724.2524.9524.2221.72M
July 08, 202523.3624.5224.525.1923.2637.08M
July 07, 202523.1823.3923.3723.4822.9113.56M
July 04, 202523.5423.1823.1623.6223.0718.31M
July 03, 202523.4923.623.5823.9623.3714.51M
July 02, 202523.9823.5923.5724.523.4725.49M
July 01, 202523.9124.0324.0124.6723.8238.38M
June 30, 202522.723.6823.6623.9622.5743.64M
June 27, 202522.7922.5622.542322.2528.5M
June 26, 202522.4522.5622.5424.1722.4156.09M
June 25, 202520.7121.4621.4421.5320.6723M
June 24, 202520.520.7220.720.820.1914M
June 23, 202520.2520.6420.6220.7520.249.88M
June 20, 202520.9320.4520.4521.1220.4513.74M
June 19, 202521.6221.0321.0321.6220.7823.39M
June 18, 202521.4721.921.922.1621.1531.08M
June 17, 202521.1121.4821.4821.6520.8522.96M
June 16, 202520.821.2321.2321.3720.5422.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved