Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

Currency In CNY

300747.SZ Historical Return

If you invested ¥1000 in Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) since IPO date, it would be worth ¥2,600.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.38, while ¥1000 invested 1 year ago would be worth ¥1,015.31. This corresponds to total returns of 160.05%, -43.26%, 1.53%, respectively, with annualized returns of 12.51%, -10.71%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300747.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32	31.83	31.83	33.38	31.83	26.86M
July 30, 2026	31.9	30.15	30.15	32.36	30.05	21.04M
July 29, 2026	32.44	32.44	32.44	32.57	30.85	19.28M
July 28, 2026	33.33	32.26	32.26	33.75	32.03	17.4M
July 27, 2026	33.22	34.11	34.11	34.26	32.6	18.27M
July 23, 2026	34.18	34.11	34.11	34.83	33.57	20.67M
July 22, 2026	34.3	33.84	33.84	35.27	33.59	32.67M
July 21, 2026	32	34.37	34.37	34.56	29.7	45.29M
July 20, 2026	31.99	29.97	29.97	32.55	29.23	26.4M
July 17, 2026	34.01	31.35	31.35	34.75	31.22	23.55M
July 16, 2026	34.8	34.06	34.06	36.19	33.85	20.55M
July 15, 2026	37.6	35.6	35.6	37.99	35.4	18.11M
July 14, 2026	37.42	37.1	37.1	37.72	35.31	21.51M
July 13, 2026	40.76	36.77	36.77	40.76	36.69	28.14M
July 10, 2026	41.7	40.77	40.77	43.18	40.77	30.9M
July 09, 2026	40.78	41.57	41.57	41.92	39.4	23.59M
July 08, 2026	41.76	40.3	40.3	42.33	39.95	21.38M
July 07, 2026	42.87	41.76	41.76	43.43	41.1	17.98M
July 06, 2026	45.6	43.05	43.05	46.28	42.4	23.89M
July 03, 2026	46	45.36	45.36	47.3	44.75	24.58M
July 02, 2026	47.06	46.33	46.33	48.98	45.7	33.31M
July 01, 2026	52.9	48.76	48.76	53.98	48.05	52.51M
June 30, 2026	52.63	53.09	53.09	54.15	50.56	33.19M
June 29, 2026	54.97	51.6	51.6	56.11	49.73	41.05M
June 26, 2026	57.98	54.38	54.38	58.48	53.45	44.34M
June 25, 2026	53.18	59.18	59.18	59.44	51.7	57.28M
June 24, 2026	54.6	52.83	52.83	55.45	51.56	42.72M
June 23, 2026	54.54	54.66	54.66	57.77	52.79	42.11M
June 22, 2026	55.02	55.05	55.05	56.49	52.79	47.54M
June 18, 2026	54.94	54.05	54.05	57.1	53.82	38.76M
June 17, 2026	54	54.93	54.93	56.79	53.51	49.16M
June 16, 2026	51.15	55.66	55.66	57.36	51.08	54.83M
June 15, 2026	48.06	51.89	51.89	52.8	48.06	52.9M
June 12, 2026	49.7	47.96	47.96	52.26	47.7	66.19M
June 11, 2026	46.67	48.85	48.85	49.94	46.18	54.79M
June 10, 2026	44.04	46.98	46.98	50.3	43.6	55.97M
June 09, 2026	44.77	45.15	45.15	46.5	44.4	42.53M
June 08, 2026	43.93	43.16	43.16	45.47	42.68	47.76M
June 05, 2026	46.2	46.33	46.33	48.98	44.62	66.9M
June 04, 2026	47.81	47	47	49.44	46.4	68.76M
June 03, 2026	41.39	47.87	47.87	48.79	40.96	89.44M
June 02, 2026	39.11	40.66	40.66	42.28	38.3	45.36M
June 01, 2026	40.02	39.1	39.1	41.55	38.87	39.53M
May 29, 2026	41.81	40.23	40.23	42.5	39.8	55M
May 28, 2026	36.22	40.32	40.32	41.8	35.47	58.17M
May 27, 2026	39.23	36.21	36.21	41.48	36.06	47.12M
May 26, 2026	39.28	38.08	38.08	40.5	36.95	31.53M
May 25, 2026	39.1	39.75	39.75	39.99	37.83	32.47M
May 22, 2026	37.99	39.1	39.1	40.08	37.8	30.6M
May 21, 2026	37.09	37.81	37.81	41.37	37.09	45.44M
May 20, 2026	39.99	39.41	39.41	40.22	38.65	33.88M
May 19, 2026	38.19	40.46	40.46	40.89	37.4	45.03M
May 18, 2026	37.09	38.01	38.01	39.29	36.96	29.21M
May 15, 2026	37.75	37.27	37.27	38.38	36.58	26.86M
May 14, 2026	39.66	37.7	37.7	39.69	37.59	31.86M
May 13, 2026	37.7	39.43	39.43	39.54	37.57	36.44M
May 12, 2026	38.09	38.89	38.89	39.18	37.51	39.62M
May 11, 2026	38.13	38.25	38.25	39.16	37.68	32.6M
May 08, 2026	36.64	37.67	37.67	38.06	36.5	24.44M
May 07, 2026	36.07	37.42	37.42	37.91	36.03	31.85M