Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

26.85

+0.04(+0.15%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202526.8226.8526.8526.9926.6214.09M
December 24, 202526.126.8126.8126.8725.9218.59M
December 23, 202526.1526.0126.0126.4225.8310.57M
December 22, 202525.8626.2226.2226.5625.8413.39M
December 19, 202525.8625.7725.7726.3225.6211.3M
December 18, 202524.8325.8125.8126.0624.8216.94M
December 17, 202524.9125.0325.0325.2524.3411.01M
December 16, 202525.6425.0825.0825.7224.5814.59M
December 15, 202525.8325.6925.6926.1225.4210.65M
December 12, 202525.9225.8825.8826.2725.6611M
December 11, 202526.2525.9325.9326.5325.9312.14M
December 10, 202526.0326.2526.2526.3925.9311.94M
December 09, 202525.6826.2926.2926.6425.5620.54M
December 08, 202525.3625.7625.7626.1625.3316.22M
December 05, 202524.4425.2225.2225.2624.2513.15M
December 04, 202524.1324.4424.4424.9123.978.24M
December 03, 202524.6824.1824.1824.7723.928.66M
December 02, 202524.8324.6524.6524.9224.516.34M
December 01, 202524.6824.8524.8525.0924.678.11M
November 28, 202524.1324.8824.8825.1324.1111.69M
November 27, 202524.0524.1324.1324.4623.955.91M
November 26, 202524.5624.124.124.6524.058.42M
November 25, 202524.824.5624.5625.0224.5510.7M
November 24, 202523.6324.7124.7124.9723.6314.86M
November 21, 202524.4123.6223.6224.5523.5412.98M
November 20, 202524.8224.624.625.1624.449.99M
November 19, 202524.824.8124.8125.0624.459.41M
November 18, 202524.7324.7524.7524.8524.417.62M
November 17, 202525.0124.8424.8425.4524.738.46M
November 14, 202524.8424.6624.6625.0824.556.37M
November 13, 202524.9425.0125.0125.2324.618.88M
November 12, 202525.0724.6224.6225.1624.310.6M
November 11, 202525.6825.1325.1325.8325.19.76M
November 10, 202525.2225.6925.6925.7925.2212.25M
November 07, 202524.9425.1625.1625.4524.658.89M
November 06, 202524.9425.0525.0525.2524.857.47M
November 05, 202524.8524.9324.9325.1424.77.78M
November 04, 202525.8125.2425.2425.8125.19.49M
November 03, 202525.6725.9825.9825.9824.9413.91M
October 31, 202526.0525.7225.7226.3325.710.07M
October 30, 202526.7526.0626.0626.7626.0213.3M
October 29, 202526.2726.7526.7526.9226.2112.23M
October 28, 202526.1526.3526.3526.5925.910.84M
October 27, 202526.1526.2426.2426.7426.0613.02M
October 24, 202525.325.8625.8625.9825.310M
October 23, 202525.425.2525.2525.4324.599.31M
October 22, 202525.7525.4325.4325.7625.435.71M
October 21, 202525.5225.7725.7725.9925.288.54M
October 20, 202525.2925.325.325.6525.078.64M
October 17, 202526.125.0425.0426.1925.0112.18M
October 16, 202525.8526.1626.1626.4725.6314.38M
October 15, 202525.5225.9325.9326.0525.219.46M
October 14, 202526.3725.5125.5126.6725.3813.7M
October 13, 202525.3326.1926.1926.3525.3315.01M
October 10, 202526.9126.6126.6127.226.514.4M
October 09, 202526.7726.7626.7627.126.5312.99M
September 30, 202525.7926.726.726.9425.7216.06M
September 29, 202525.8825.7925.7926.1425.4116.73M
September 26, 202526.525.9425.9426.7225.9411.4M
September 25, 202526.8426.626.627.126.539.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved