Wuhan Raycus Fiber Laser Technologies Co.,Ltd. (300747.SZ) SHZ

25.86

+0.61(+2.42%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202525.325.8625.8625.9825.310M
October 23, 202525.425.2525.2525.4324.599.31M
October 22, 202525.7525.4325.4325.7625.435.71M
October 21, 202525.5225.7725.7725.9925.288.54M
October 20, 202525.2925.325.325.6525.078.64M
October 17, 202526.125.0425.0426.1925.0112.18M
October 16, 202525.8526.1626.1626.4725.6314.38M
October 15, 202525.5225.9325.9326.0525.219.46M
October 14, 202526.3725.5125.5126.6725.3813.7M
October 13, 202525.3326.1926.1926.3525.3315.01M
October 10, 202526.9126.6126.6127.226.514.4M
October 09, 202526.7726.7626.7627.126.5312.99M
September 30, 202525.7926.726.726.9425.7216.06M
September 29, 202525.8825.7925.7926.1425.4116.73M
September 26, 202526.525.9425.9426.7225.9411.4M
September 25, 202526.8426.626.627.126.539.98M
September 24, 202526.1126.8826.8826.9125.9312.08M
September 23, 202527.326.3426.3427.4825.5323.51M
September 22, 202527.227.3227.3227.7426.9815.4M
September 19, 202526.927.327.328.126.8620.01M
September 18, 202527.3526.8726.8727.9726.520.77M
September 17, 202527.127.3327.3327.8326.9512.97M
September 16, 202527.1127.1627.1627.2826.6211.35M
September 15, 202527.4127.0927.0927.7327.0412.58M
September 12, 202527.7327.4927.492827.4416.16M
September 11, 202526.5927.6727.6727.826.2720.55M
September 10, 202526.5826.526.527.1626.4914.09M
September 09, 202527.3726.4726.4727.3726.2519.64M
September 08, 202527.6527.3727.3728.2626.8824.21M
September 05, 202527.6627.7527.7527.8527.1822.61M
September 04, 202529.3127.4827.4829.9526.939.41M
September 03, 202531.829.4729.4732.2729.246.04M
September 02, 202533.8131.3631.3633.8130.839.84M
September 01, 202532.533.8733.8734.0732.2840.3M
August 29, 202532.932.532.53331.5830.65M
August 28, 202530.8132.5632.5632.8830.5847.74M
August 27, 202530.5529.8929.8931.6729.8629.15M
August 26, 202531.6930.4830.4831.730.3124.28M
August 25, 202529.2731.6831.6833.6829.0348.25M
August 22, 202528.5129.0829.0829.128.3616.4M
August 21, 202528.9728.5928.5929.3228.3814.39M
August 20, 202529.7429.1729.1729.7828.717.93M
August 19, 202530.1929.5929.5930.8829.5324.77M
August 18, 202529.6730.1730.1730.9729.337.36M
August 15, 202528.428.5428.5428.7628.117.91M
August 14, 202529.3428.2828.2829.5228.2323.54M
August 13, 202529.7429.5429.5429.9329.125.93M
August 12, 202530.6729.7229.7230.829.5921.7M
August 11, 202529.6130.5930.5931.1429.5226.61M
August 08, 202530.229.929.930.9229.7626.18M
August 07, 202530.1530.5930.5931.0829.8531.79M
August 06, 202530.0630.1630.1630.7329.7828.15M
August 05, 202531.330.0530.0531.6629.9436.29M
August 04, 202529.9531.3831.3831.6529.347.15M
August 01, 202530.0629.7329.7331.0628.9134.36M
July 31, 202529.8629.729.730.7629.3931.28M
July 30, 202530.4729.9729.9730.8629.4930.2M
July 29, 202529.230.0730.0730.4729.240.74M
July 28, 202526.3829.5129.5130.2926.3770.86M
July 25, 202525.6926.3626.3626.9825.629.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved