JL MAG Rare-Earth Co., Ltd. (300748.SZ) SHZ

Currency In CNY

AD

300748.SZ Historical Return

If you invested ¥1000 in JL Mag Rare-Earth Co., Ltd. (300748.SZ) since IPO date, it would be worth ¥5,477.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.75, while ¥1000 invested 1 year ago would be worth ¥721.24. This corresponds to total returns of 447.79%, 1.48%, -27.88%, respectively, with annualized returns of 23.2%, 0.29%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300748.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.3624.9424.9425.2724.318.12M
November 10, 202624.724.6324.6324.8624.512.44M
November 09, 202624.324.424.42524.2812.13M
November 06, 202624.224.124.124.582415.43M
November 05, 202624.2324.9124.9125.324.0719.34M
November 04, 202623.3224.2224.2224.3223.0621.33M
November 03, 202623.2923.3323.3323.9523.217.17M
November 02, 202624.1823.5123.5124.5523.0121.32M
October 30, 202623.6223.5323.5324.4523.3915.47M
October 29, 202624.5123.9323.9324.723.9114.4M
October 28, 202624.5524.7424.7425.1324.3821.26M
October 27, 202625.1623.9123.9125.2723.9124.24M
October 26, 202625.525.125.126.225.0319.45M
October 23, 202624.6825.6725.6725.8724.326.74M
October 22, 202624.5124.8224.8225.4924.3226.75M
October 21, 202624.1424.5524.5524.7323.9517.25M
October 20, 202623.724.1424.1424.3923.4822.04M
October 19, 202622.2123.8223.8223.9822.1728.46M
October 16, 202622.4122.3822.3822.732212.69M
October 15, 20262222.1222.1222.4521.7514.41M
October 14, 202623.9622.7822.7824.0522.7517.92M
October 13, 20262323.0923.0923.4722.7112.86M
October 12, 202624.223.4723.4724.3623.4312.29M
October 09, 202623.7424.0524.0524.1123.1312.74M
October 08, 202624.1123.823.824.3623.6210.68M
September 30, 202624.1224.1124.1124.4323.959.2M
September 29, 20262423.9923.9924.2523.959.29M
September 28, 202625.0324.124.125.0523.9213.39M
September 24, 202625.5525.2925.2925.7425.2110.59M
September 23, 202625.2825.5525.5525.8425.289.73M
September 22, 202625.2825.8425.8426.3625.2813.94M
September 21, 202625.4825.7425.7425.9925.4614.53M
September 18, 202625.2825.3625.3625.3825.0811.37M
September 17, 20262524.9724.9725.3724.8910.74M
September 16, 202624.8125.325.325.4324.4612.64M
September 15, 202625.0524.8624.8625.0524.759.22M
September 11, 202625.0524.7824.7825.0524.2414.73M
September 10, 202625.6125.3125.3125.7125.1610.41M
September 09, 202625.5425.7625.7625.8725.3413.25M
September 08, 202626.1525.7925.7926.2825.713.68M
September 07, 20262626.1626.1626.2725.7610.59M
September 04, 202626.7426.1126.1126.962613.53M
September 03, 202626.1226.5626.5626.8626.0218.91M
September 02, 202626.2325.8525.8526.2325.5417.66M
September 01, 202626.826.4926.4927.1226.3813.32M
August 31, 202626.5426.9826.9826.9926.2126.33M
August 28, 202627.2927.0327.0327.4627.0113.86M
August 27, 202626.7727.4127.4127.4926.7117.98M
August 26, 202626.86272727.4826.8613.92M
August 25, 202627.5427.0727.072826.7420.22M
August 24, 202627.9927.7127.7128.6527.3727.4M
August 21, 202627.1127.5727.5727.6826.9118.94M
August 20, 202626.9227.2427.2428.1326.9131.44M
August 19, 202627.6926.5226.5227.7126.4122.85M
August 18, 202627.828.0828.0828.3627.6320.37M
August 17, 202627.6727.9327.9327.9427.3117.96M
August 14, 202627.0727.6627.6628.0927.0723.06M
August 13, 202627.827.0827.0827.8927.0719.13M
August 12, 202627.5827.6827.6827.8527.4816.92M
August 11, 202628.1527.6627.6628.227.6429.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved