Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) SHZ

22.75

+0.83(+3.79%)

Updated at June 03 01:00PM

Currency In CNY

300749.SZ Historical Return

If you invested ¥1000 in Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) since IPO date, it would be worth ¥2,429.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,666.67, while ¥1000 invested 1 year ago would be worth ¥2,846.63. This corresponds to total returns of 142.93%, 166.67%, 184.66%, respectively, with annualized returns of 12.23%, 21.66%, 184.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300749.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5121.9221.9222.7121.416.08M
June 01, 202620.7922.5522.5523.520.511.62M
May 29, 202622.02212123.2520.88.83M
May 28, 202622.8822.0122.0122.9721.339.05M
May 27, 202622.5122.4522.4522.7221.696.53M
May 26, 202623.3922.5722.5723.3922.224.81M
May 25, 202623.823.1223.1224.2522.666.22M
May 22, 202623.523.9123.9124.423.416.12M
May 21, 202623.8423.3923.3925.4223.337.61M
May 20, 202625.324.6824.6825.3824.237.88M
May 19, 202625.2625.5525.5525.724.369.1M
May 18, 202623.8425.2425.2426.2823.6113.56M
May 15, 20262424.0824.0824.4723.527.49M
May 14, 202624.424.0124.0124.7423.6110.26M
May 13, 202625.4424.3624.3626.4124.0511.76M
May 12, 202626.3525.4225.4226.8925.0211.27M
May 11, 202625.8926.4826.4827.525.8915.93M
May 08, 202625.4525.6225.6226.6825.0213.82M
May 07, 202624.1825.5825.5825.9724.1810.86M
May 06, 202624.3924.4124.4124.8247.09M
April 30, 202624.5124.2924.2924.5223.647.8M
April 29, 202622.7424.2624.2624.9522.6112.76M
April 28, 202623.922.8922.8923.922.777.89M
April 27, 202623.8223.7223.7224.223.226.83M
April 24, 202624.5123.8123.8124.6523.647.91M
April 23, 202626.2724.5524.5526.3424.438.16M
April 22, 202625.5925.9525.9526.2325.088.51M
April 21, 202625.7625.6725.6725.9225.076.87M
April 20, 202625.225.825.826.225.0111.14M
April 17, 202625.0125.1325.1325.4824.6310.29M
April 16, 202626.2725.2625.2626.6223.8616.92M
April 15, 202627.426.2826.2828.3826.0112.26M
April 14, 202627.227.527.527.7226.589.22M
April 13, 202627.0927.0627.0627.926.5210.48M
April 10, 202627.426.9326.9327.426.319.22M
April 09, 202627.1227.4627.462826.3211.79M
April 08, 202626.6427.1527.1527.9826.0912.58M
April 07, 202626.1926.1226.1227.426.0211.32M
April 03, 202629.0726.5826.5829.0725.8817.52M
April 02, 202629.6928.528.531.628.3914.93M
April 01, 202630.0829.1429.1430.2828.5510.76M
March 31, 202630.529.8229.8232.329.7112.07M
March 30, 202632.430.4930.4932.5530.3213.45M
March 27, 202632.6132.4732.4735.5232.316.67M
March 26, 202631.2533.5633.5635.9930.5619.25M
March 25, 202631.0130.8830.8831.129.99.94M
March 24, 202630.7830.530.530.8828.827.49M
March 23, 202631.129.929.931.129.610.45M
March 20, 202633.3131.5531.5533.530.7213.26M
March 19, 202634.8933.2933.2935.9532.6410.66M
March 18, 202634.4635.0935.0935.9933.910.51M
March 17, 202634.4835.535.535.8733.2114.47M
March 16, 202637.7335.235.237.830.1825.67M
March 13, 202638.5137.7337.7338.835.5812.51M
March 12, 202637.4937.8437.8438.883612.83M
March 11, 202636.8437.0437.0437.7735.716.1M
March 10, 202632.7736.0136.5936.3632.7710.04M
March 09, 202631.9353536.0931.525.56M
March 06, 202632.7731.531.532.83016.72M
March 05, 202632.3433.133.133.6731.1216.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved