Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) since IPO date, it would be worth ¥2,508.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,638.77, while ¥1000 invested 1 year ago would be worth ¥2,692.13. This corresponds to total returns of 150.89%, 163.88%, 169.21%, respectively, with annualized returns of 12.23%, 21.42%, 169.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.66 | 23.96 | 23.96 | 25.66 | 23.52 | 3.62M |
| September 10, 2026 | 24.98 | 24.58 | 24.58 | 25.5 | 24.54 | 4.29M |
| September 09, 2026 | 25.94 | 25.08 | 25.08 | 25.94 | 24.7 | 4.2M |
| September 08, 2026 | 25.56 | 25.72 | 25.72 | 26.49 | 25 | 6.09M |
| September 07, 2026 | 25.97 | 25.56 | 25.56 | 26.33 | 25.33 | 4.3M |
| September 04, 2026 | 25.66 | 25.62 | 25.62 | 26.17 | 25.22 | 3.98M |
| September 03, 2026 | 25.13 | 25.32 | 25.32 | 25.88 | 25.09 | 2.79M |
| September 02, 2026 | 25.14 | 25.09 | 25.09 | 25.28 | 24.7 | 2.01M |
| September 01, 2026 | 25.95 | 25.31 | 25.31 | 26.12 | 24.94 | 3.25M |
| August 31, 2026 | 24.91 | 25.86 | 25.86 | 26.16 | 24.77 | 4.83M |
| August 28, 2026 | 24.91 | 24.87 | 24.87 | 25.42 | 24.84 | 3.39M |
| August 27, 2026 | 24.78 | 24.92 | 24.92 | 25.34 | 24.25 | 4.72M |
| August 26, 2026 | 25.44 | 24.58 | 24.58 | 25.9 | 24.5 | 4.65M |
| August 25, 2026 | 24.29 | 25.57 | 25.57 | 25.97 | 23.77 | 7.7M |
| August 24, 2026 | 23.91 | 24.3 | 24.3 | 24.55 | 23.07 | 8.8M |
| August 21, 2026 | 23.76 | 23.94 | 23.94 | 24.57 | 23.07 | 6.66M |
| August 20, 2026 | 24.13 | 23.38 | 23.38 | 24.49 | 23.04 | 5.28M |
| August 19, 2026 | 24.73 | 23.2 | 23.2 | 25 | 23 | 6.67M |
| August 18, 2026 | 24.3 | 24.97 | 24.97 | 25.25 | 24.11 | 6.3M |
| August 17, 2026 | 23.1 | 24.4 | 24.4 | 24.4 | 22.02 | 9.28M |
| August 14, 2026 | 23.37 | 22.87 | 22.87 | 23.93 | 21.83 | 14.34M |
| August 13, 2026 | 24.2 | 23.3 | 23.3 | 24.2 | 22.79 | 9.04M |
| August 12, 2026 | 23.08 | 23.84 | 23.84 | 24.3 | 22.89 | 5.09M |
| August 11, 2026 | 23 | 23.37 | 23.37 | 23.41 | 21.8 | 6.6M |
| August 10, 2026 | 22.4 | 23.5 | 23.5 | 23.53 | 22.05 | 7.32M |
| August 07, 2026 | 20.56 | 22.1 | 22.1 | 22.25 | 19.91 | 6.93M |
| August 06, 2026 | 19.48 | 20.38 | 20.38 | 21.03 | 19.18 | 6.17M |
| August 05, 2026 | 18.7 | 19.59 | 19.59 | 19.64 | 18.35 | 4.6M |
| August 04, 2026 | 16.92 | 18.73 | 18.73 | 18.78 | 16.92 | 6.48M |
| August 03, 2026 | 17.13 | 16.81 | 16.81 | 17.4 | 16.61 | 4.48M |
| July 31, 2026 | 16.23 | 16.79 | 16.79 | 17.49 | 16.02 | 7.75M |
| July 30, 2026 | 16.85 | 15.56 | 15.56 | 17.22 | 15.5 | 4.95M |
| July 29, 2026 | 17.31 | 17.04 | 17.04 | 17.96 | 16.82 | 5.02M |
| July 28, 2026 | 17.91 | 17.17 | 17.17 | 18.49 | 16.87 | 5.11M |
| July 27, 2026 | 17.3 | 17.51 | 17.51 | 17.63 | 16.77 | 3.47M |
| July 23, 2026 | 16.79 | 17.2 | 17.2 | 17.56 | 16.7 | 4.27M |
| July 22, 2026 | 17.14 | 16.8 | 16.8 | 17.66 | 16.53 | 3.8M |
| July 21, 2026 | 16.88 | 17.15 | 17.15 | 17.28 | 15.03 | 7.13M |
| July 20, 2026 | 19.19 | 16.98 | 16.98 | 19.19 | 16.48 | 6.53M |
| July 17, 2026 | 20.31 | 18.31 | 18.31 | 20.93 | 18.09 | 8.59M |
| July 16, 2026 | 21.43 | 20.47 | 20.47 | 21.43 | 20.08 | 3.88M |
| July 15, 2026 | 21.09 | 20.62 | 20.62 | 21.5 | 20.11 | 3.43M |
| July 14, 2026 | 20.76 | 20.86 | 20.86 | 21.15 | 20.1 | 3.82M |
| July 13, 2026 | 23.35 | 20.85 | 20.85 | 23.44 | 20.59 | 6.96M |
| July 10, 2026 | 24.08 | 23.5 | 23.5 | 25.1 | 23.01 | 6.89M |
| July 09, 2026 | 23.5 | 23.84 | 23.84 | 23.98 | 22.8 | 4.44M |
| July 08, 2026 | 24.18 | 23.38 | 23.38 | 24.22 | 23.28 | 3.36M |
| July 07, 2026 | 24.97 | 23.98 | 23.98 | 25.68 | 23.7 | 6.15M |
| July 06, 2026 | 24.33 | 24.97 | 24.97 | 25.35 | 24.3 | 6.28M |
| July 03, 2026 | 25.66 | 24.56 | 24.56 | 25.66 | 24.44 | 6.84M |
| July 02, 2026 | 25.3 | 25.79 | 25.79 | 26.95 | 25 | 9.26M |
| July 01, 2026 | 26.66 | 25.69 | 25.69 | 27.46 | 25.5 | 9.05M |
| June 30, 2026 | 27.35 | 26.85 | 26.85 | 27.66 | 25.92 | 10.17M |
| June 29, 2026 | 28.55 | 27.35 | 27.35 | 28.83 | 26.65 | 15.73M |
| June 26, 2026 | 23.64 | 27.49 | 27.49 | 28.42 | 23.2 | 22.47M |
| June 25, 2026 | 22.65 | 24.07 | 24.07 | 24.77 | 22.5 | 13.77M |
| June 24, 2026 | 22.48 | 22.65 | 22.65 | 22.88 | 20.71 | 9.86M |
| June 23, 2026 | 22.22 | 22.85 | 22.85 | 23.18 | 22 | 7.07M |
| June 22, 2026 | 22.26 | 22.44 | 22.44 | 24.24 | 21.68 | 11.99M |
| June 18, 2026 | 20.98 | 22.55 | 22.55 | 22.88 | 20.62 | 11.51M |