Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) SHZ

Currency In CNY

AD

300749.SZ Historical Return

If you invested ¥1000 in Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) since IPO date, it would be worth ¥1,758.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,943.29, while ¥1000 invested 1 year ago would be worth ¥1,914.48. This corresponds to total returns of 75.81%, 94.33%, 91.45%, respectively, with annualized returns of 7.44%, 14.2%, 91.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300749.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2316.7916.7917.4916.027.75M
July 30, 202616.8515.5615.5617.2215.54.95M
July 29, 202617.3117.0417.0417.9616.825.02M
July 28, 202617.9117.1717.1718.4916.875.11M
July 27, 202617.317.5117.5117.6316.773.47M
July 23, 202616.7917.217.217.5616.74.27M
July 22, 202617.1416.816.817.6616.533.8M
July 21, 202616.8817.1517.1517.2815.037.13M
July 20, 202619.1916.9816.9819.1916.486.53M
July 17, 202620.3118.3118.3120.9318.098.59M
July 16, 202621.4320.4720.4721.4320.083.88M
July 15, 202621.0920.6220.6221.520.113.43M
July 14, 202620.7620.8620.8621.1520.13.82M
July 13, 202623.3520.8520.8523.4420.596.96M
July 10, 202624.0823.523.525.123.016.89M
July 09, 202623.523.8423.8423.9822.84.44M
July 08, 202624.1823.3823.3824.2223.283.36M
July 07, 202624.9723.9823.9825.6823.76.15M
July 06, 202624.3324.9724.9725.3524.36.28M
July 03, 202625.6624.5624.5625.6624.446.84M
July 02, 202625.325.7925.7926.95259.26M
July 01, 202626.6625.6925.6927.4625.59.05M
June 30, 202627.3526.8526.8527.6625.9210.17M
June 29, 202628.5527.3527.3528.8326.6515.73M
June 26, 202623.6427.4927.4928.4223.222.47M
June 25, 202622.6524.0724.0724.7722.513.77M
June 24, 202622.4822.6522.6522.8820.719.86M
June 23, 202622.2222.8522.8523.18227.07M
June 22, 202622.2622.4422.4424.2421.6811.99M
June 18, 202620.9822.5522.5522.8820.6211.51M
June 17, 202621.9521.1321.1322.4421.066.88M
June 16, 202621.2422.2322.2322.6820.89.14M
June 15, 202621.3421.2321.2321.49207.67M
June 12, 202621.6721.221.222.0420.923.63M
June 11, 202621.6421.2921.2922.4921.095.05M
June 10, 202621.78222222.121.134.41M
June 09, 202621.0321.7621.7621.8620.745.35M
June 08, 202621.8920.9820.9821.8918.186.2M
June 05, 202623.0622.0822.0823.1721.915.39M
June 04, 202622.5922.9622.9623.2222.15.25M
June 03, 202622.1922.7722.7723.421.757.97M
June 02, 202622.5121.9221.9222.7121.416.08M
June 01, 202620.7922.5522.5523.520.511.62M
May 29, 202622.02212123.2520.88.83M
May 28, 202622.8822.0122.0122.9721.339.05M
May 27, 202622.5122.4522.4522.7221.696.53M
May 26, 202623.3922.5722.5723.3922.224.81M
May 25, 202623.823.1223.1224.2522.666.22M
May 22, 202623.523.9123.9124.423.416.12M
May 21, 202623.8423.3923.3925.4223.337.61M
May 20, 202625.324.6824.6825.3824.237.88M
May 19, 202625.2625.5525.5525.724.369.1M
May 18, 202623.8425.2425.2426.2823.6113.56M
May 15, 20262424.0824.0824.4723.527.49M
May 14, 202624.424.0124.0124.7423.6110.26M
May 13, 202625.4424.3624.3626.4124.0511.76M
May 12, 202626.3525.4225.4226.8925.0211.27M
May 11, 202625.8926.4826.4827.525.8915.93M
May 08, 202625.4525.6225.6226.6825.0213.82M
May 07, 202624.1825.5825.5825.9724.1810.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved