Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) SHZ

Currency In CNY

AD

300749.SZ Historical Return

If you invested ¥1000 in Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) since IPO date, it would be worth ¥2,183.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,218.09, while ¥1000 invested 1 year ago would be worth ¥2,372.01. This corresponds to total returns of 118.32%, 121.81%, 137.2%, respectively, with annualized returns of 10.52%, 17.26%, 137.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300749.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202623.3520.8520.8523.4420.596.96M
July 10, 202624.0823.523.525.123.016.89M
July 09, 202623.523.8423.8423.9822.84.44M
July 08, 202624.1823.3823.3824.2223.283.36M
July 07, 202624.9723.9823.9825.6823.76.15M
July 06, 202624.3324.9724.9725.3524.36.28M
July 03, 202625.6624.5624.5625.6624.446.84M
July 02, 202625.325.7925.7926.95259.26M
July 01, 202626.6625.6925.6927.4625.59.05M
June 30, 202627.3526.8526.8527.6625.9210.17M
June 29, 202628.5527.3527.3528.8326.6515.73M
June 26, 202623.6427.4927.4928.4223.222.47M
June 25, 202622.6524.0724.0724.7722.513.77M
June 24, 202622.4822.6522.6522.8820.719.86M
June 23, 202622.2222.8522.8523.18227.07M
June 22, 202622.2622.4422.4424.2421.6811.99M
June 18, 202620.9822.5522.5522.8820.6211.51M
June 17, 202621.9521.1321.1322.4421.066.88M
June 16, 202621.2422.2322.2322.6820.89.14M
June 15, 202621.3421.2321.2321.49207.67M
June 12, 202621.6721.221.222.0420.923.63M
June 11, 202621.6421.2921.2922.4921.095.05M
June 10, 202621.78222222.121.134.41M
June 09, 202621.0321.7621.7621.8620.745.35M
June 08, 202621.8920.9820.9821.8918.186.2M
June 05, 202623.0622.0822.0823.1721.915.39M
June 04, 202622.5922.9622.9623.2222.15.25M
June 03, 202622.1922.7722.7723.421.757.97M
June 02, 202622.5121.9221.9222.7121.416.08M
June 01, 202620.7922.5522.5523.520.511.62M
May 29, 202622.02212123.2520.88.83M
May 28, 202622.8822.0122.0122.9721.339.05M
May 27, 202622.5122.4522.4522.7221.696.53M
May 26, 202623.3922.5722.5723.3922.224.81M
May 25, 202623.823.1223.1224.2522.666.22M
May 22, 202623.523.9123.9124.423.416.12M
May 21, 202623.8423.3923.3925.4223.337.61M
May 20, 202625.324.6824.6825.3824.237.88M
May 19, 202625.2625.5525.5525.724.369.1M
May 18, 202623.8425.2425.2426.2823.6113.56M
May 15, 20262424.0824.0824.4723.527.49M
May 14, 202624.424.0124.0124.7423.6110.26M
May 13, 202625.4424.3624.3626.4124.0511.76M
May 12, 202626.3525.4225.4226.8925.0211.27M
May 11, 202625.8926.4826.4827.525.8915.93M
May 08, 202625.4525.6225.6226.6825.0213.82M
May 07, 202624.1825.5825.5825.9724.1810.86M
May 06, 202624.3924.4124.4124.8247.09M
April 30, 202624.5124.2924.2924.5223.647.8M
April 29, 202622.7424.2624.2624.9522.6112.76M
April 28, 202623.922.8922.8923.922.777.89M
April 27, 202623.8223.7223.7224.223.226.83M
April 24, 202624.5123.8123.8124.6523.647.91M
April 23, 202626.2724.5524.5526.3424.438.16M
April 22, 202625.5925.9525.9526.2325.088.51M
April 21, 202625.7625.6725.6725.9225.076.87M
April 20, 202625.225.825.826.225.0111.14M
April 17, 202625.0125.1325.1325.4824.6310.29M
April 16, 202626.2725.2625.2626.6223.8616.92M
April 15, 202627.426.2826.2828.3826.0112.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved