Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) SHZ

8.96

-0.04(-0.44%)

Updated at September 09 10:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.738.848.848.858.564.37M
September 04, 20258.538.678.678.868.535.67M
September 03, 20258.98.548.548.948.494.06M
September 02, 20258.848.888.888.928.55.87M
September 01, 20258.578.828.828.888.576.65M
August 29, 20258.918.598.598.938.576.76M
August 28, 20258.998.858.859.258.4613.28M
August 27, 20259.278.658.659.328.67.56M
August 26, 20259.19.29.29.39.024.4M
August 25, 20259.169.159.159.299.055.79M
August 22, 20259.349.199.199.389.035.29M
August 21, 20259.199.259.259.289.085.48M
August 20, 20258.99.129.129.228.856.61M
August 19, 20258.678.958.958.978.577.8M
August 18, 20258.738.638.638.788.69.1M
August 15, 20258.888.78.78.948.667.19M
August 14, 20259.168.88.89.168.765.2M
August 13, 20259.249.119.119.359.084.77M
August 12, 20259.279.159.159.39.117.32M
August 11, 20259.049.319.319.358.919.25M
August 08, 20258.878.888.888.958.714.9M
August 07, 20259.028.848.849.048.85.67M
August 06, 20258.999.029.029.038.94.08M
August 05, 20258.838.928.928.958.784.67M
August 04, 20258.658.778.778.788.554.09M
August 01, 20258.538.658.658.688.493.64M
July 31, 20258.78.58.58.78.454.93M
July 30, 20258.798.678.678.98.586.17M
July 29, 20258.948.88.88.958.694.58M
July 28, 20258.998.98.98.998.854.42M
July 25, 20258.88.958.958.958.684.93M
July 24, 20258.758.768.768.838.613.63M
July 23, 20258.728.678.678.788.633.12M
July 22, 20258.758.698.698.778.663.43M
July 21, 20258.698.78.78.88.64.35M
July 18, 20258.598.628.628.648.52.91M
July 17, 20258.628.538.538.698.513.34M
July 16, 20258.528.588.588.638.483.44M
July 15, 20258.738.528.528.758.44.12M
July 14, 20258.728.798.798.878.64.12M
July 11, 20258.798.698.698.868.63.01M
July 10, 20258.738.778.778.778.612.8M
July 09, 20258.868.748.748.938.644.22M
July 08, 20258.678.838.838.928.615.31M
July 07, 20258.498.658.658.698.414.83M
July 04, 20258.618.458.458.618.364.63M
July 03, 20258.638.588.588.658.413.23M
July 02, 20258.598.568.568.798.486.11M
July 01, 20258.468.588.588.618.415.46M
June 30, 20258.338.418.418.488.224.22M
June 27, 20258.158.338.338.368.094.31M
June 26, 20258.178.158.158.278.113.32M
June 25, 20258.298.198.198.338.124.19M
June 24, 20257.848.178.178.267.846.95M
June 23, 20257.537.817.817.877.523.89M
June 20, 20257.647.637.637.747.552.87M
June 19, 20257.817.617.617.857.573.6M
June 18, 20257.847.827.827.897.73.67M
June 17, 20257.937.897.8987.843.78M
June 16, 20257.837.937.938.037.833.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved