Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) SHZ

Currency In CNY

AD

300749.SZ Historical Return

If you invested ¥1000 in Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ) since IPO date, it would be worth ¥2,293.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,511.47, while ¥1000 invested 1 year ago would be worth ¥2,531.79. This corresponds to total returns of 129.32%, 151.15%, 153.18%, respectively, with annualized returns of 10.89%, 20.26%, 153.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300749.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.2521.921.922.521.563.55M
September 29, 202622.0522.0622.0622.721.854.28M
September 28, 202623.8422.2422.2423.8922.135.34M
September 24, 202624.7323.9723.9725.2923.813.96M
September 23, 202625.1324.8824.8825.4424.633.69M
September 22, 202625.8925.1725.1726.525.095.28M
September 21, 202625.1225.6825.6826.125.13.55M
September 18, 202625.8925.125.126.0924.934.62M
September 17, 202624.2625.925.926.2824.266.17M
September 16, 202624.0824.5524.5524.823.813.32M
September 15, 202624.2423.923.924.4723.862.25M
September 11, 202625.6623.9623.9625.6623.523.62M
September 10, 202624.9824.5824.5825.524.544.29M
September 09, 202625.9425.0825.0825.9424.74.2M
September 08, 202625.5625.7225.7226.49256.09M
September 07, 202625.9725.5625.5626.3325.334.3M
September 04, 202625.6625.6225.6226.1725.223.98M
September 03, 202625.1325.3225.3225.8825.092.79M
September 02, 202625.1425.0925.0925.2824.72.01M
September 01, 202625.9525.3125.3126.1224.943.25M
August 31, 202624.9125.8625.8626.1624.774.83M
August 28, 202624.9124.8724.8725.4224.843.39M
August 27, 202624.7824.9224.9225.3424.254.72M
August 26, 202625.4424.5824.5825.924.54.65M
August 25, 202624.2925.5725.5725.9723.777.7M
August 24, 202623.9124.324.324.5523.078.8M
August 21, 202623.7623.9423.9424.5723.076.66M
August 20, 202624.1323.3823.3824.4923.045.28M
August 19, 202624.7323.223.225236.67M
August 18, 202624.324.9724.9725.2524.116.3M
August 17, 202623.124.424.424.422.029.28M
August 14, 202623.3722.8722.8723.9321.8314.34M
August 13, 202624.223.323.324.222.799.04M
August 12, 202623.0823.8423.8424.322.895.09M
August 11, 20262323.3723.3723.4121.86.6M
August 10, 202622.423.523.523.5322.057.32M
August 07, 202620.5622.122.122.2519.916.93M
August 06, 202619.4820.3820.3821.0319.186.17M
August 05, 202618.719.5919.5919.6418.354.6M
August 04, 202616.9218.7318.7318.7816.926.48M
August 03, 202617.1316.8116.8117.416.614.48M
July 31, 202616.2316.7916.7917.4916.027.75M
July 30, 202616.8515.5615.5617.2215.54.95M
July 29, 202617.3117.0417.0417.9616.825.02M
July 28, 202617.9117.1717.1718.4916.875.11M
July 27, 202617.317.5117.5117.6316.773.47M
July 23, 202616.7917.217.217.5616.74.27M
July 22, 202617.1416.816.817.6616.533.8M
July 21, 202616.8817.1517.1517.2815.037.13M
July 20, 202619.1916.9816.9819.1916.486.53M
July 17, 202620.3118.3118.3120.9318.098.59M
July 16, 202621.4320.4720.4721.4320.083.88M
July 15, 202621.0920.6220.6221.520.113.43M
July 14, 202620.7620.8620.8621.1520.13.82M
July 13, 202623.3520.8520.8523.4420.596.96M
July 10, 202624.0823.523.525.123.016.89M
July 09, 202623.523.8423.8423.9822.84.44M
July 08, 202624.1823.3823.3824.2223.283.36M
July 07, 202624.9723.9823.9825.6823.76.15M
July 06, 202624.3324.9724.9725.3524.36.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved