Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

373.01

-2.59(-0.69%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025374.21373.01373.01374.21369.1220.34M
December 24, 2025378.08375.6375.6378.0837221.09M
December 23, 2025372378.1378.1380.5371.623.61M
December 22, 2025376371.84371.84377.99368.125.49M
December 19, 2025374.08374374377.68370.817.56M
December 18, 2025379.57372372380.95370.0129.64M
December 17, 2025376.45383.42383.42384.5375.0622.26M
December 16, 2025386378.41378.41389.08378.0319.12M
December 15, 2025391.5385.5385.5394.97385.2118.28M
December 12, 2025392391.8391.8393.39385.524M
December 11, 2025384.9388.99388.99398.86383.3828.22M
December 10, 2025385.05382.38382.38388377.2619.43M
December 09, 2025391.5387.59387.59392.2638618.69M
December 08, 2025390.43392.5392.5395.38385.521.66M
December 05, 2025387.2389.09389.09389.3138223.29M
December 04, 2025370.5383.35383.35383.6370.519.17M
December 03, 2025380.09376.08376.08383.3737514.23M
December 02, 2025383.5380.08380.08384.98377.416.35M
December 01, 2025374.76382.97382.97382.97374.0327.46M
November 28, 2025370.5373.2373.2375.48366.1620.34M
November 27, 2025373371.2371.2378.8837022.2M
November 26, 2025375.5372.82372.82375.5370.0718.91M
November 25, 2025375372.36372.36379.66370.5921.01M
November 24, 2025373.8370.55370.55374.9367.1822.85M
November 21, 202537537037038337031.63M
November 20, 2025394.9379.39379.39395377.0133.68M
November 19, 2025385.5391.1391.1398.44384.9629.27M
November 18, 2025389385385398.6338139.96M
November 17, 2025388390.78390.78392.4382.547.69M
November 14, 2025407404.12404.12414.6403.8824.17M
November 13, 2025393.5415.6415.6421.3385.0556.97M
November 12, 2025390.78386.38386.38392.99383.9821.76M
November 11, 2025386385.6385.6394.77384.519.3M
November 10, 2025398.4384.51384.51400.31383.3223.9M
November 07, 2025393.5395.37395.37397.51388.8816.55M
November 06, 2025390394.68394.68399.49388.723.45M
November 05, 2025372.85388.7388.739337231.14M
November 04, 2025383.06378.95378.95386.537423.94M
November 03, 2025387386.86386.86391.91375.7726.37M
October 31, 2025398388.77388.77406.8388.234.05M
October 30, 2025405.98398.29398.29409.08396.8334.31M
October 29, 2025386400400400.04384.734.48M
October 28, 2025386.16386.48386.48393.8383.0228.71M
October 27, 2025393386.18386.18393376.5740.45M
October 24, 2025379.97385.77385.77387.837832.04M
October 23, 2025373.8376.45376.45378.836924M
October 22, 2025375.9372.86372.86378.88368.222.25M
October 21, 2025373375.9375.9381.35363.144.64M
October 20, 2025365366.5366.5368.89359.5328.43M
October 17, 2025367.5358.14358.14375356.9931.91M
October 16, 2025367.5368.5368.5373.9364.527.63M
October 15, 2025401369.08369.08401354.7636.04M
October 14, 2025381358358385.8355.7749.64M
October 13, 2025362.86374.5374.5384.6362.8647.15M
October 10, 2025401381.95381.95403.8379.0153.32M
October 09, 2025399.98409.89409.89424.36399.7441.67M
September 30, 2025396402402408.8839633.03M
September 29, 2025386.34397.37397.37399.89386.0138.97M
September 26, 2025392.02380.4380.4399.9938036.66M
September 25, 2025376.6392.85392.85402.59376.4746.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved