Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

Currency In CNY

300750.SZ Historical Return

If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥20,970.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.62, while ¥1000 invested 1 year ago would be worth ¥1,488.83. This corresponds to total returns of 1,997.08%, 36.96%, 48.88%, respectively, with annualized returns of 45.28%, 6.49%, 48.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300750.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	395.55	395.3	395.3	400.2	389	40.16M
July 30, 2026	390	401.88	401.88	403.8	389.8	45.57M
July 29, 2026	390	396.84	396.84	401.86	381.38	41.01M
July 28, 2026	396.26	390.86	390.86	399.99	390.86	37.83M
July 27, 2026	398.01	400	400	403.8	394	47.72M
July 24, 2026	383.18	383.01	383.01	390.86	382.65	26M
July 23, 2026	373	385.99	385.99	386	366.01	36.31M
July 22, 2026	382.85	372.26	372.26	385	369.87	31.63M
July 21, 2026	372.67	382.2	382.2	391	372.5	44.43M
July 20, 2026	354	376.43	376.43	377.6	353.8	45.12M
July 17, 2026	372.3	360	360	375.24	360	52.23M
July 16, 2026	369.48	366.2	366.2	375.02	364.5	25.5M
July 15, 2026	368.01	373	373	379.99	363.08	36.29M
July 14, 2026	352.6	364.01	364.01	364.63	352.49	44.37M
July 13, 2026	349	359.06	359.06	362	348	46.56M
July 10, 2026	375	348.76	348.76	375.2	346.16	56.36M
July 09, 2026	361	375.5	375.5	376.66	360.07	38.28M
July 08, 2026	374	361	361	376.68	361	27.57M
July 07, 2026	376	372.49	372.49	378.88	370.76	21.05M
July 06, 2026	379.23	374.51	374.51	381.89	374.05	21.84M
July 03, 2026	381.96	380	380	387.95	379	26.14M
July 02, 2026	387.68	382.35	382.35	390.99	380.39	34.63M
July 01, 2026	390	383.84	383.84	391	370	44.33M
June 30, 2026	392.49	393.01	393.01	402.36	390	28.18M
June 29, 2026	386.96	392.36	392.36	396	378.2	43.18M
June 26, 2026	401	381	381	409.81	381	47.14M
June 25, 2026	399.88	401.9	401.9	402.55	392.58	32.9M
June 24, 2026	392	395.36	395.36	399.27	386.66	34.86M
June 23, 2026	411	392.51	392.51	414.04	390.73	37.95M
June 22, 2026	393	408.98	408.98	413.33	386	59.98M
June 18, 2026	400.39	391.55	391.55	409.89	389.92	39.33M
June 17, 2026	400	399	399	403.3	395.58	25.49M
June 16, 2026	408.88	403.53	403.53	409.02	398.5	35.4M
June 15, 2026	402	398.1	398.1	407.9	393.41	34.55M
June 12, 2026	389.99	394.85	394.85	399.54	383.3	41.89M
June 11, 2026	386.98	382.2	382.2	391.34	380.03	27.23M
June 10, 2026	395.28	388.5	388.5	399	385.12	24.66M
June 09, 2026	399.99	399.5	399.5	401.87	388	28.15M
June 08, 2026	395.8	393.02	393.02	402.68	390.7	28.93M
June 05, 2026	407.89	403	403	412.65	402.7	29.31M
June 04, 2026	426.42	408.2	408.2	426.9	407.18	43.6M
June 03, 2026	437	426.42	426.42	437	420.1	39.18M
June 02, 2026	425	433.89	433.89	437.75	423	39.82M
June 01, 2026	432.1	420.1	420.1	438.24	418.18	38.97M
May 29, 2026	423	424	424	430.86	416.55	49.81M
May 28, 2026	420	415.68	415.68	420.58	406.2	32.78M
May 27, 2026	413.92	414.8	414.8	428.9	411.29	53.37M
May 26, 2026	406.19	402.5	402.5	408.77	400.36	35.06M
May 25, 2026	411.28	402.88	402.88	414.5	400	38.2M
May 22, 2026	414.7	411.16	411.16	416.5	410	27.79M
May 21, 2026	419.87	411.63	411.63	427.62	411.42	33.87M
May 20, 2026	417	414.75	414.75	422.99	412.66	28.12M
May 19, 2026	415.86	417.92	417.92	419.9	406.8	26.09M
May 18, 2026	420.58	417.23	417.23	422.9	414	28.5M
May 15, 2026	428.08	423.6	423.6	431.5	421	29.71M
May 14, 2026	449.38	427	427	450.45	427	34.71M
May 13, 2026	431.01	434.05	434.05	436.58	427.08	31.69M
May 12, 2026	446.59	431.25	431.25	446.85	429.29	34.15M
May 11, 2026	440	446.11	446.11	450.51	435.1	34.19M
May 08, 2026	449	437	437	455.5	436.2	36.61M