Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

Currency In CNY

AD

300750.SZ Historical Return

If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥15,443.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.62, while ¥1000 invested 1 year ago would be worth ¥710.21. This corresponds to total returns of 1,444.35%, 4.26%, -28.98%, respectively, with annualized returns of 38.98%, 0.84%, -28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300750.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026290291.11291.11292.7285.830.43M
September 29, 2026291286.8286.8293.19285.7430.4M
September 28, 2026289291.99291.99292.66286.6634.29M
September 24, 2026300293.5293.530229328.4M
September 23, 2026309.77301301309.77299.125.09M
September 22, 2026309.77304.63304.63309.77297.7447.83M
September 21, 2026303.04297.1297.1303.6295.550.01M
September 18, 2026309.77301.95301.95310300.2739.21M
September 17, 2026306304.3304.3308.66302.734.9M
September 16, 2026313.01305.48305.4831529979.18M
September 15, 2026335316.36316.36335.7331648.75M
September 11, 2026333.06330.51330.51335.66328.328.17M
September 10, 2026335.9338.06338.06340.8330.529.55M
September 09, 2026332.48336.84336.84337.66327.139.38M
September 08, 2026345.67335.49335.49346.632652.4M
September 07, 2026351.05348.2348.2351.8345.524.97M
September 04, 2026351.4351351354.66349.5623.12M
September 03, 2026349.99349.5349.5354.8348.126.44M
September 02, 2026355.98348.29348.29356.5347.5528.28M
September 01, 2026362.49358.1358.1363.56358.0320.2M
August 31, 2026366.6363.55363.55367.33357.327.63M
August 28, 2026368368.5368.5371.25364.1326.61M
August 27, 2026376.5373373378.66370.0523.37M
August 26, 2026379.9379379385.5373.7121.01M
August 25, 2026391376.73376.73391.15376.0626.31M
August 24, 2026391.15387.89387.89394.4386.6814.2M
August 21, 2026386391.15391.15397.83383.0520.67M
August 20, 2026391.51385385392.0938418.23M
August 19, 2026394389389396.99388.3321.35M
August 18, 2026399396.26396.26400.75394.517.16M
August 17, 2026393.93399.98399.98400.5390.520.76M
August 14, 2026395393.93393.93400.99393.6816.23M
August 13, 2026393.04396.3396.3399.39391.0424.69M
August 12, 2026388.43393.93393.93395.91387.5220.52M
August 11, 2026395390.4390.4395.28389.5216.54M
August 10, 2026385.61393.87393.87394.62384.6323.36M
August 07, 2026387.99388.07388.07388.88384.0225.93M
August 06, 2026410388388410384.1645.98M
August 05, 2026400.02405.2405.2407.939830.6M
August 04, 2026395395.1395.1397.86391.2226.82M
August 03, 2026392.6394.4394.4395.88389.621.7M
July 31, 2026395.55395.3395.3400.238940.16M
July 30, 2026390401.88401.88403.8389.845.57M
July 29, 2026390396.84396.84401.86381.3841.01M
July 28, 2026396.26390.86390.86399.99390.8637.83M
July 27, 2026398.01400400403.839447.72M
July 24, 2026383.18383.01383.01390.86382.6526M
July 23, 2026373385.99385.99386366.0136.31M
July 22, 2026382.85372.26372.26385369.8731.63M
July 21, 2026372.67382.2382.2391372.544.43M
July 20, 2026354376.43376.43377.6353.845.12M
July 17, 2026372.3360360375.2436052.23M
July 16, 2026369.48366.2366.2375.02364.525.5M
July 15, 2026368.01373373379.99363.0836.29M
July 14, 2026352.6364.01364.01364.63352.4944.37M
July 13, 2026349359.06359.0636234846.56M
July 10, 2026375348.76348.76375.2346.1656.36M
July 09, 2026361375.5375.5376.66360.0738.28M
July 08, 2026374361361376.6836127.57M
July 07, 2026376372.49372.49378.88370.7621.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved