Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

Currency In CNY

AD

300750.SZ Historical Return

If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥21,311.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.92, while ¥1000 invested 1 year ago would be worth ¥1,682.71. This corresponds to total returns of 2,031.19%, 64.09%, 68.27%, respectively, with annualized returns of 46.31%, 10.41%, 68.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300750.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026393408.98408.98413.3338659.98M
June 18, 2026400.39391.55391.55409.89389.9239.33M
June 17, 2026400399399403.3395.5825.49M
June 16, 2026408.88403.53403.53409.02398.535.4M
June 15, 2026402398.1398.1407.9393.4134.55M
June 12, 2026389.99394.85394.85399.54383.341.89M
June 11, 2026386.98382.2382.2391.34380.0327.23M
June 10, 2026395.28388.5388.5399385.1224.66M
June 09, 2026399.99399.5399.5401.8738828.15M
June 08, 2026395.8393.02393.02402.68390.728.93M
June 05, 2026407.89403403412.65402.729.31M
June 04, 2026426.42408.2408.2426.9407.1843.6M
June 03, 2026437426.42426.42437420.139.18M
June 02, 2026425433.89433.89437.7542339.82M
June 01, 2026432.1420.1420.1438.24418.1838.97M
May 29, 2026423424424430.86416.5549.81M
May 28, 2026420415.68415.68420.58406.232.78M
May 27, 2026413.92414.8414.8428.9411.2953.37M
May 26, 2026406.19402.5402.5408.77400.3635.06M
May 25, 2026411.28402.88402.88414.540038.2M
May 22, 2026414.7411.16411.16416.541027.79M
May 21, 2026419.87411.63411.63427.62411.4233.87M
May 20, 2026417414.75414.75422.99412.6628.12M
May 19, 2026415.86417.92417.92419.9406.826.09M
May 18, 2026420.58417.23417.23422.941428.5M
May 15, 2026428.08423.6423.6431.542129.71M
May 14, 2026449.38427427450.4542734.71M
May 13, 2026431.01434.05434.05436.58427.0831.69M
May 12, 2026446.59431.25431.25446.85429.2934.15M
May 11, 2026440446.11446.11450.51435.134.19M
May 08, 2026449437437455.5436.236.61M
May 07, 2026468.75451.64451.64468.7544738.62M
May 06, 2026457.5460460465.88448.6347.37M
April 30, 2026446.5436436449.543629.81M
April 29, 2026432445445445.1542837.63M
April 28, 2026426.19427.67427.67433.342335.01M
April 27, 2026444.63434.88434.88448.76433.833.06M
April 24, 2026442444.9444.9448.4543839.54M
April 23, 2026443.5438.9438.9443.643535.43M
April 22, 2026441.01436.35436.35447.97433.1346.03M
April 21, 2026435447.6447.6450.13425.157.77M
April 20, 2026433432.5432.5437.9426.0152.93M
April 17, 2026455.96444.2444.2457.64441.0136.54M
April 16, 2026441453.98453.98460433.0264.29M
April 15, 2026438.88431431439.46427.0737.35M
April 14, 2026421.5430.79430.79432.49414.444.22M
April 13, 2026418427.13427.13433.3341641.24M
April 10, 2026394416416419392.6850.79M
April 09, 2026394.1389.99389.99394.28386.6625.96M
April 08, 2026396.5391.3391.3397.65388.2236.42M
April 07, 2026389.98384.59384.59393.2381.4917.26M
April 03, 2026400386.46386.46400.8385.1324.75M
April 02, 2026407.9401.17401.17411.99397.222.31M
April 01, 2026409.73405.71405.71409.8739623.17M
March 31, 2026413401.7401.7416.95401.5824.93M
March 30, 2026413413413418.85405.625.35M
March 27, 2026406.12416.18416.18418.33401.7330.26M
March 26, 2026393.84402.5402.5413.7239226.76M
March 25, 2026393397.81397.81400.5387.826.75M
March 24, 2026405396.99396.99411.938836.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved