Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥13,085.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.29, while ¥1000 invested 1 year ago would be worth ¥639.68. This corresponds to total returns of 1,208.54%, -28.07%, -36.03%, respectively, with annualized returns of 35.69%, -6.37%, -36.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 253.11 | 249.95 | 249.95 | 253.11 | 247.17 | 32.76M |
| November 09, 2026 | 258.79 | 248.64 | 248.64 | 258.79 | 247.68 | 43.82M |
| November 06, 2026 | 258.78 | 254.22 | 254.22 | 269.89 | 251.88 | 57.5M |
| November 05, 2026 | 257.4 | 264.06 | 264.06 | 272.19 | 255.93 | 69.87M |
| November 04, 2026 | 249.32 | 252.88 | 252.88 | 255 | 245.5 | 57.18M |
| November 03, 2026 | 240.95 | 249.32 | 249.32 | 253.8 | 240.2 | 63M |
| November 02, 2026 | 235 | 240.19 | 240.19 | 244.4 | 233.39 | 52.81M |
| October 30, 2026 | 230.85 | 232.92 | 232.92 | 237.57 | 228.02 | 45.49M |
| October 29, 2026 | 226.86 | 229.07 | 229.07 | 232.11 | 225.45 | 38.31M |
| October 28, 2026 | 233.34 | 229.14 | 229.14 | 234 | 228.6 | 45.58M |
| October 27, 2026 | 238.8 | 233 | 233 | 238.8 | 232.67 | 38.12M |
| October 26, 2026 | 234.95 | 238 | 238 | 241.6 | 229.6 | 62.63M |
| October 23, 2026 | 220 | 237.6 | 237.6 | 238 | 216.51 | 112.24M |
| October 22, 2026 | 222.11 | 220.41 | 220.41 | 225.19 | 218.45 | 92.93M |
| October 21, 2026 | 246.13 | 227.9 | 227.9 | 249 | 227.08 | 139.52M |
| October 20, 2026 | 268.35 | 259.08 | 259.08 | 268.99 | 254.55 | 59.44M |
| October 19, 2026 | 275 | 267.02 | 267.02 | 275 | 267.02 | 31.49M |
| October 16, 2026 | 281.79 | 277 | 277 | 282 | 273.29 | 30.24M |
| October 15, 2026 | 274.98 | 278.5 | 278.5 | 282.01 | 272 | 42.42M |
| October 14, 2026 | 288 | 280.12 | 280.12 | 290.88 | 280.12 | 34.12M |
| October 13, 2026 | 297.9 | 289.1 | 289.1 | 297.99 | 286.7 | 41.28M |
| October 12, 2026 | 300.27 | 298.38 | 298.38 | 306.71 | 297.57 | 41.99M |
| October 09, 2026 | 292 | 297.75 | 297.75 | 301.42 | 289 | 54.61M |
| October 08, 2026 | 292 | 286.75 | 286.75 | 293.47 | 285.17 | 36.68M |
| September 30, 2026 | 290 | 291.11 | 291.11 | 292.7 | 285.8 | 30.43M |
| September 29, 2026 | 291 | 286.8 | 286.8 | 293.19 | 285.74 | 30.4M |
| September 28, 2026 | 289 | 291.99 | 291.99 | 292.66 | 286.66 | 34.29M |
| September 24, 2026 | 300 | 293.5 | 293.5 | 302 | 293 | 28.4M |
| September 23, 2026 | 309.77 | 301 | 301 | 309.77 | 299.1 | 25.09M |
| September 22, 2026 | 309.77 | 304.63 | 304.63 | 309.77 | 297.74 | 47.83M |
| September 21, 2026 | 303.04 | 297.1 | 297.1 | 303.6 | 295.5 | 50.01M |
| September 18, 2026 | 309.77 | 301.95 | 301.95 | 310 | 300.27 | 39.21M |
| September 17, 2026 | 306 | 304.3 | 304.3 | 308.66 | 302.7 | 34.9M |
| September 16, 2026 | 313.01 | 305.48 | 305.48 | 315 | 299 | 79.18M |
| September 15, 2026 | 335 | 316.36 | 316.36 | 335.73 | 316 | 48.75M |
| September 11, 2026 | 333.06 | 330.51 | 330.51 | 335.66 | 328.3 | 28.17M |
| September 10, 2026 | 335.9 | 338.06 | 338.06 | 340.8 | 330.5 | 29.55M |
| September 09, 2026 | 332.48 | 336.84 | 336.84 | 337.66 | 327.1 | 39.38M |
| September 08, 2026 | 345.67 | 335.49 | 335.49 | 346.6 | 326 | 52.4M |
| September 07, 2026 | 351.05 | 348.2 | 348.2 | 351.8 | 345.5 | 24.97M |
| September 04, 2026 | 351.4 | 351 | 351 | 354.66 | 349.56 | 23.12M |
| September 03, 2026 | 349.99 | 349.5 | 349.5 | 354.8 | 348.1 | 26.44M |
| September 02, 2026 | 355.98 | 348.29 | 348.29 | 356.5 | 347.55 | 28.28M |
| September 01, 2026 | 362.49 | 358.1 | 358.1 | 363.56 | 358.03 | 20.2M |
| August 31, 2026 | 366.6 | 363.55 | 363.55 | 367.33 | 357.3 | 27.63M |
| August 28, 2026 | 368 | 368.5 | 368.5 | 371.25 | 364.13 | 26.61M |
| August 27, 2026 | 376.5 | 373 | 373 | 378.66 | 370.05 | 23.37M |
| August 26, 2026 | 379.9 | 379 | 379 | 385.5 | 373.71 | 21.01M |
| August 25, 2026 | 391 | 376.73 | 376.73 | 391.15 | 376.06 | 26.31M |
| August 24, 2026 | 391.15 | 387.89 | 387.89 | 394.4 | 386.68 | 14.2M |
| August 21, 2026 | 386 | 391.15 | 391.15 | 397.83 | 383.05 | 20.67M |
| August 20, 2026 | 391.51 | 385 | 385 | 392.09 | 384 | 18.23M |
| August 19, 2026 | 394 | 389 | 389 | 396.99 | 388.33 | 21.35M |
| August 18, 2026 | 399 | 396.26 | 396.26 | 400.75 | 394.5 | 17.16M |
| August 17, 2026 | 393.93 | 399.98 | 399.98 | 400.5 | 390.5 | 20.76M |
| August 14, 2026 | 395 | 393.93 | 393.93 | 400.99 | 393.68 | 16.23M |
| August 13, 2026 | 393.04 | 396.3 | 396.3 | 399.39 | 391.04 | 24.69M |
| August 12, 2026 | 388.43 | 393.93 | 393.93 | 395.91 | 387.52 | 20.52M |
| August 11, 2026 | 395 | 390.4 | 390.4 | 395.28 | 389.52 | 16.54M |
| August 10, 2026 | 385.61 | 393.87 | 393.87 | 394.62 | 384.63 | 23.36M |