Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

433.89

+13.79(+3.28%)

Updated at June 02 03:08PM

Currency In CNY

300750.SZ Historical Return

If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥23,018.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,955.78, while ¥1000 invested 1 year ago would be worth ¥1,733.9. This corresponds to total returns of 2,201.8%, 95.58%, 73.39%, respectively, with annualized returns of 48.14%, 14.35%, 73.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300750.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	425	433.89	433.89	437.75	423	39.82M
June 01, 2026	432.1	420.1	420.1	438.24	418.18	38.97M
May 29, 2026	423	424	424	430.86	416.55	49.81M
May 28, 2026	420	415.68	415.68	420.58	406.2	32.78M
May 27, 2026	413.92	414.8	414.8	428.9	411.29	53.37M
May 26, 2026	406.19	402.5	402.5	408.77	400.36	35.06M
May 25, 2026	411.28	402.88	402.88	414.5	400	38.2M
May 22, 2026	414.7	411.16	411.16	416.5	410	27.79M
May 21, 2026	419.87	411.63	411.63	427.62	411.42	33.87M
May 20, 2026	417	414.75	414.75	422.99	412.66	28.12M
May 19, 2026	415.86	417.92	417.92	419.9	406.8	26.09M
May 18, 2026	420.58	417.23	417.23	422.9	414	28.5M
May 15, 2026	428.08	423.6	423.6	431.5	421	29.71M
May 14, 2026	449.38	427	427	450.45	427	34.71M
May 13, 2026	431.01	434.05	434.05	436.58	427.08	31.69M
May 12, 2026	446.59	431.25	431.25	446.85	429.29	34.15M
May 11, 2026	440	446.11	446.11	450.51	435.1	34.19M
May 08, 2026	449	437	437	455.5	436.2	36.61M
May 07, 2026	468.75	451.64	451.64	468.75	447	38.62M
May 06, 2026	457.5	460	460	465.88	448.63	47.37M
April 30, 2026	446.5	436	436	449.5	436	29.81M
April 29, 2026	432	445	445	445.15	428	37.63M
April 28, 2026	426.19	427.67	427.67	433.3	423	35.01M
April 27, 2026	444.63	434.88	434.88	448.76	433.8	33.06M
April 24, 2026	442	444.9	444.9	448.45	438	39.54M
April 23, 2026	443.5	438.9	438.9	443.6	435	35.43M
April 22, 2026	441.01	436.35	436.35	447.97	433.13	46.03M
April 21, 2026	435	447.6	447.6	450.13	425.1	57.77M
April 20, 2026	433	432.5	432.5	437.9	426.01	52.93M
April 17, 2026	455.96	444.2	444.2	457.64	441.01	36.54M
April 16, 2026	441	453.98	453.98	460	433.02	64.29M
April 15, 2026	438.88	431	431	439.46	427.07	37.35M
April 14, 2026	421.5	430.79	430.79	432.49	414.4	44.22M
April 13, 2026	418	427.13	427.13	433.33	416	41.24M
April 10, 2026	394	416	416	419	392.68	50.79M
April 09, 2026	394.1	389.99	389.99	394.28	386.66	25.96M
April 08, 2026	396.5	391.3	391.3	397.65	388.22	36.42M
April 07, 2026	389.98	384.59	384.59	393.2	381.49	17.26M
April 03, 2026	400	386.46	386.46	400.8	385.13	24.75M
April 02, 2026	407.9	401.17	401.17	411.99	397.2	22.31M
April 01, 2026	409.73	405.71	405.71	409.87	396	23.17M
March 31, 2026	413	401.7	401.7	416.95	401.58	24.93M
March 30, 2026	413	413	413	418.85	405.6	25.35M
March 27, 2026	406.12	416.18	416.18	418.33	401.73	30.26M
March 26, 2026	393.84	402.5	402.5	413.72	392	26.76M
March 25, 2026	393	397.81	397.81	400.5	387.8	26.75M
March 24, 2026	405	396.99	396.99	411.9	388	36.41M
March 23, 2026	417.33	401.99	401.99	417.36	398.75	44.61M
March 20, 2026	405.08	413	413	422.08	400.13	53.73M
March 19, 2026	401.94	400.5	400.5	414	400	29.29M
March 18, 2026	405.36	402.02	402.02	406	396.77	26.53M
March 17, 2026	415.78	405	405	420	404.56	35.98M
March 16, 2026	401.77	408.4	408.4	413.17	398	37.35M
March 13, 2026	393.88	397	397	403.99	393.8	35.58M
March 12, 2026	400	395.5	395.5	400.9	392.7	29.15M
March 11, 2026	379.58	396.8	396.8	403.55	378.98	58.08M
March 10, 2026	349	378.96	376.3	379.77	349	34.77M
March 09, 2026	348.84	357.5	357.5	359.85	345.06	31.8M
March 06, 2026	349	354.77	354.77	357.02	344.66	20.96M
March 05, 2026	344.58	350.25	350.25	353.85	342.66	31.01M