Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

Currency In CNY

AD

300750.SZ Historical Return

If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥20,750.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.41, while ¥1000 invested 1 year ago would be worth ¥1,362.04. This corresponds to total returns of 1,975.07%, 43.34%, 36.2%, respectively, with annualized returns of 44.73%, 7.47%, 36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300750.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026386391.15391.15397.83383.0520.67M
August 20, 2026391.51385385392.0938418.23M
August 19, 2026394389389396.99388.3321.35M
August 18, 2026399396.26396.26400.75394.517.16M
August 17, 2026393.93399.98399.98400.5390.520.76M
August 14, 2026395393.93393.93400.99393.6816.23M
August 13, 2026393.04396.3396.3399.39391.0424.69M
August 12, 2026388.43393.93393.93395.91387.5220.52M
August 11, 2026395390.4390.4395.28389.5216.54M
August 10, 2026385.61393.87393.87394.62384.6323.36M
August 07, 2026387.99388.07388.07388.88384.0225.93M
August 06, 2026410388388410384.1645.98M
August 05, 2026400.02405.2405.2407.939830.6M
August 04, 2026395395.1395.1397.86391.2226.82M
August 03, 2026392.6394.4394.4395.88389.621.7M
July 31, 2026395.55395.3395.3400.238940.16M
July 30, 2026390401.88401.88403.8389.845.57M
July 29, 2026390396.84396.84401.86381.3841.01M
July 28, 2026396.26390.86390.86399.99390.8637.83M
July 27, 2026398.01400400403.839447.72M
July 24, 2026383.18383.01383.01390.86382.6526M
July 23, 2026373385.99385.99386366.0136.31M
July 22, 2026382.85372.26372.26385369.8731.63M
July 21, 2026372.67382.2382.2391372.544.43M
July 20, 2026354376.43376.43377.6353.845.12M
July 17, 2026372.3360360375.2436052.23M
July 16, 2026369.48366.2366.2375.02364.525.5M
July 15, 2026368.01373373379.99363.0836.29M
July 14, 2026352.6364.01364.01364.63352.4944.37M
July 13, 2026349359.06359.0636234846.56M
July 10, 2026375348.76348.76375.2346.1656.36M
July 09, 2026361375.5375.5376.66360.0738.28M
July 08, 2026374361361376.6836127.57M
July 07, 2026376372.49372.49378.88370.7621.05M
July 06, 2026379.23374.51374.51381.89374.0521.84M
July 03, 2026381.96380380387.9537926.14M
July 02, 2026387.68382.35382.35390.99380.3934.63M
July 01, 2026390383.84383.8439137044.33M
June 30, 2026392.49393.01393.01402.3639028.18M
June 29, 2026386.96392.36392.36396378.243.18M
June 26, 2026401381381409.8138147.14M
June 25, 2026399.88401.9401.9402.55392.5832.9M
June 24, 2026392395.36395.36399.27386.6634.86M
June 23, 2026411392.51392.51414.04390.7337.95M
June 22, 2026393408.98408.98413.3338659.98M
June 18, 2026400.39391.55391.55409.89389.9239.33M
June 17, 2026400399399403.3395.5825.49M
June 16, 2026408.88403.53403.53409.02398.535.4M
June 15, 2026402398.1398.1407.9393.4134.55M
June 12, 2026389.99394.85394.85399.54383.341.89M
June 11, 2026386.98382.2382.2391.34380.0327.23M
June 10, 2026395.28388.5388.5399385.1224.66M
June 09, 2026399.99399.5399.5401.8738828.15M
June 08, 2026395.8393.02393.02402.68390.728.93M
June 05, 2026407.89403403412.65402.729.31M
June 04, 2026426.42408.2408.2426.9407.1843.6M
June 03, 2026437426.42426.42437420.139.18M
June 02, 2026425433.89433.89437.7542339.82M
June 01, 2026432.1420.1420.1438.24418.1838.97M
May 29, 2026423424424430.86416.5549.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved