Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

Currency In CNY

300750.SZ Historical Return

If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥15,443.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.62, while ¥1000 invested 1 year ago would be worth ¥710.21. This corresponds to total returns of 1,444.35%, 4.26%, -28.98%, respectively, with annualized returns of 38.98%, 0.84%, -28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300750.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	290	291.11	291.11	292.7	285.8	30.43M
September 29, 2026	291	286.8	286.8	293.19	285.74	30.4M
September 28, 2026	289	291.99	291.99	292.66	286.66	34.29M
September 24, 2026	300	293.5	293.5	302	293	28.4M
September 23, 2026	309.77	301	301	309.77	299.1	25.09M
September 22, 2026	309.77	304.63	304.63	309.77	297.74	47.83M
September 21, 2026	303.04	297.1	297.1	303.6	295.5	50.01M
September 18, 2026	309.77	301.95	301.95	310	300.27	39.21M
September 17, 2026	306	304.3	304.3	308.66	302.7	34.9M
September 16, 2026	313.01	305.48	305.48	315	299	79.18M
September 15, 2026	335	316.36	316.36	335.73	316	48.75M
September 11, 2026	333.06	330.51	330.51	335.66	328.3	28.17M
September 10, 2026	335.9	338.06	338.06	340.8	330.5	29.55M
September 09, 2026	332.48	336.84	336.84	337.66	327.1	39.38M
September 08, 2026	345.67	335.49	335.49	346.6	326	52.4M
September 07, 2026	351.05	348.2	348.2	351.8	345.5	24.97M
September 04, 2026	351.4	351	351	354.66	349.56	23.12M
September 03, 2026	349.99	349.5	349.5	354.8	348.1	26.44M
September 02, 2026	355.98	348.29	348.29	356.5	347.55	28.28M
September 01, 2026	362.49	358.1	358.1	363.56	358.03	20.2M
August 31, 2026	366.6	363.55	363.55	367.33	357.3	27.63M
August 28, 2026	368	368.5	368.5	371.25	364.13	26.61M
August 27, 2026	376.5	373	373	378.66	370.05	23.37M
August 26, 2026	379.9	379	379	385.5	373.71	21.01M
August 25, 2026	391	376.73	376.73	391.15	376.06	26.31M
August 24, 2026	391.15	387.89	387.89	394.4	386.68	14.2M
August 21, 2026	386	391.15	391.15	397.83	383.05	20.67M
August 20, 2026	391.51	385	385	392.09	384	18.23M
August 19, 2026	394	389	389	396.99	388.33	21.35M
August 18, 2026	399	396.26	396.26	400.75	394.5	17.16M
August 17, 2026	393.93	399.98	399.98	400.5	390.5	20.76M
August 14, 2026	395	393.93	393.93	400.99	393.68	16.23M
August 13, 2026	393.04	396.3	396.3	399.39	391.04	24.69M
August 12, 2026	388.43	393.93	393.93	395.91	387.52	20.52M
August 11, 2026	395	390.4	390.4	395.28	389.52	16.54M
August 10, 2026	385.61	393.87	393.87	394.62	384.63	23.36M
August 07, 2026	387.99	388.07	388.07	388.88	384.02	25.93M
August 06, 2026	410	388	388	410	384.16	45.98M
August 05, 2026	400.02	405.2	405.2	407.9	398	30.6M
August 04, 2026	395	395.1	395.1	397.86	391.22	26.82M
August 03, 2026	392.6	394.4	394.4	395.88	389.6	21.7M
July 31, 2026	395.55	395.3	395.3	400.2	389	40.16M
July 30, 2026	390	401.88	401.88	403.8	389.8	45.57M
July 29, 2026	390	396.84	396.84	401.86	381.38	41.01M
July 28, 2026	396.26	390.86	390.86	399.99	390.86	37.83M
July 27, 2026	398.01	400	400	403.8	394	47.72M
July 24, 2026	383.18	383.01	383.01	390.86	382.65	26M
July 23, 2026	373	385.99	385.99	386	366.01	36.31M
July 22, 2026	382.85	372.26	372.26	385	369.87	31.63M
July 21, 2026	372.67	382.2	382.2	391	372.5	44.43M
July 20, 2026	354	376.43	376.43	377.6	353.8	45.12M
July 17, 2026	372.3	360	360	375.24	360	52.23M
July 16, 2026	369.48	366.2	366.2	375.02	364.5	25.5M
July 15, 2026	368.01	373	373	379.99	363.08	36.29M
July 14, 2026	352.6	364.01	364.01	364.63	352.49	44.37M
July 13, 2026	349	359.06	359.06	362	348	46.56M
July 10, 2026	375	348.76	348.76	375.2	346.16	56.36M
July 09, 2026	361	375.5	375.5	376.66	360.07	38.28M
July 08, 2026	374	361	361	376.68	361	27.57M
July 07, 2026	376	372.49	372.49	378.88	370.76	21.05M