Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

Currency In CNY

AD

300750.SZ Historical Return

If you invested ¥1000 in Contemporary Amperex Technology Co., Limited (300750.SZ) since IPO date, it would be worth ¥13,085.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.29, while ¥1000 invested 1 year ago would be worth ¥639.68. This corresponds to total returns of 1,208.54%, -28.07%, -36.03%, respectively, with annualized returns of 35.69%, -6.37%, -36.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300750.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026253.11249.95249.95253.11247.1732.76M
November 09, 2026258.79248.64248.64258.79247.6843.82M
November 06, 2026258.78254.22254.22269.89251.8857.5M
November 05, 2026257.4264.06264.06272.19255.9369.87M
November 04, 2026249.32252.88252.88255245.557.18M
November 03, 2026240.95249.32249.32253.8240.263M
November 02, 2026235240.19240.19244.4233.3952.81M
October 30, 2026230.85232.92232.92237.57228.0245.49M
October 29, 2026226.86229.07229.07232.11225.4538.31M
October 28, 2026233.34229.14229.14234228.645.58M
October 27, 2026238.8233233238.8232.6738.12M
October 26, 2026234.95238238241.6229.662.63M
October 23, 2026220237.6237.6238216.51112.24M
October 22, 2026222.11220.41220.41225.19218.4592.93M
October 21, 2026246.13227.9227.9249227.08139.52M
October 20, 2026268.35259.08259.08268.99254.5559.44M
October 19, 2026275267.02267.02275267.0231.49M
October 16, 2026281.79277277282273.2930.24M
October 15, 2026274.98278.5278.5282.0127242.42M
October 14, 2026288280.12280.12290.88280.1234.12M
October 13, 2026297.9289.1289.1297.99286.741.28M
October 12, 2026300.27298.38298.38306.71297.5741.99M
October 09, 2026292297.75297.75301.4228954.61M
October 08, 2026292286.75286.75293.47285.1736.68M
September 30, 2026290291.11291.11292.7285.830.43M
September 29, 2026291286.8286.8293.19285.7430.4M
September 28, 2026289291.99291.99292.66286.6634.29M
September 24, 2026300293.5293.530229328.4M
September 23, 2026309.77301301309.77299.125.09M
September 22, 2026309.77304.63304.63309.77297.7447.83M
September 21, 2026303.04297.1297.1303.6295.550.01M
September 18, 2026309.77301.95301.95310300.2739.21M
September 17, 2026306304.3304.3308.66302.734.9M
September 16, 2026313.01305.48305.4831529979.18M
September 15, 2026335316.36316.36335.7331648.75M
September 11, 2026333.06330.51330.51335.66328.328.17M
September 10, 2026335.9338.06338.06340.8330.529.55M
September 09, 2026332.48336.84336.84337.66327.139.38M
September 08, 2026345.67335.49335.49346.632652.4M
September 07, 2026351.05348.2348.2351.8345.524.97M
September 04, 2026351.4351351354.66349.5623.12M
September 03, 2026349.99349.5349.5354.8348.126.44M
September 02, 2026355.98348.29348.29356.5347.5528.28M
September 01, 2026362.49358.1358.1363.56358.0320.2M
August 31, 2026366.6363.55363.55367.33357.327.63M
August 28, 2026368368.5368.5371.25364.1326.61M
August 27, 2026376.5373373378.66370.0523.37M
August 26, 2026379.9379379385.5373.7121.01M
August 25, 2026391376.73376.73391.15376.0626.31M
August 24, 2026391.15387.89387.89394.4386.6814.2M
August 21, 2026386391.15391.15397.83383.0520.67M
August 20, 2026391.51385385392.0938418.23M
August 19, 2026394389389396.99388.3321.35M
August 18, 2026399396.26396.26400.75394.517.16M
August 17, 2026393.93399.98399.98400.5390.520.76M
August 14, 2026395393.93393.93400.99393.6816.23M
August 13, 2026393.04396.3396.3399.39391.0424.69M
August 12, 2026388.43393.93393.93395.91387.5220.52M
August 11, 2026395390.4390.4395.28389.5216.54M
August 10, 2026385.61393.87393.87394.62384.6323.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved