Contemporary Amperex Technology Co., Limited (300750.SZ) SHZ

325.37

+0.26(+0.08%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025299.9325.11325.11325.11299.8272.17M
September 04, 2025313.47304.03304.03323.33300.6366.35M
September 03, 2025303.5309309311.65303.0351.8M
September 02, 2025304.03302.87302.87311.1299.0337.58M
September 01, 2025306.5304304306.9299.343M
August 29, 2025278.31306.18306.18316.66277.9579.07M
August 28, 2025276.06277.41277.41278.99272.7230.47M
August 27, 2025289278.3278.3289.54278.1938.26M
August 26, 2025287.02289.5289.5290.99285.5823.03M
August 25, 2025290290.28290.28293.88286.7831.65M
August 22, 2025278.93287.18287.18289.35278.626.87M
August 21, 2025279.27279279281.827818.27M
August 20, 2025277.5279.2279.2279.99272.0523.36M
August 19, 2025283277.8276.79284276.2224.43M
August 18, 2025280.67283283285.48278.0228.53M
August 15, 2025278.38280.67280.67282.3276.124.11M
August 14, 2025276.89279.89279.89282274.4837.17M
August 13, 2025264.77273.6273.6275264.5139.47M
August 12, 2025263.5263.25263.25265.18257.7222.46M
August 11, 2025263.48263.66263.66266.15262.521.33M
August 08, 2025264263.48263.48266.16262.0117.69M
August 07, 2025265263.05263.05266.49262.216.88M
August 06, 2025265.22265265266.9263.2315.33M
August 05, 2025267.5265.7265.7269263.521.98M
August 04, 2025263266.48266.48268261.723.77M
August 01, 2025264.8263.07263.07266.6262.7525.68M
July 31, 2025280.8264.62264.62281.98264.6244.71M
July 30, 2025292.2277.09277.09292.2276.3641.6M
July 29, 2025286.7291.82291.82292286.6823.4M
July 28, 2025283.02286.3286.3289.09281.323.9M
July 25, 2025285.2282.8282.8285.2281.7513.61M
July 24, 2025289285.2285.2289.2282.9122.39M
July 23, 2025288.16287.02287.02290.75286.5920.02M
July 22, 2025280286.66286.66290279.1833.31M
July 21, 2025277279.66279.66282273.5532.49M
July 18, 2025268.7271.2271.2272.45265.822.19M
July 17, 2025265.37265.5265.5267.75264.3614.51M
July 16, 2025268.5264.4264.4268.7263.0415.63M
July 15, 2025268.5267.75267.75272.526617.3M
July 14, 2025271268.5268.5271.32266.115.16M
July 11, 2025271.5271.5271.5274270.121.69M
July 10, 2025274.99272272274.99268.524.24M
July 09, 2025262.2270.8270.8274.46262.129.39M
July 08, 2025260.7263.31263.31265.9259.8215.92M
July 07, 2025265.8260.89260.89268.88258.8817.66M
July 04, 2025265.01265.8265.8269.98260.9827.21M
July 03, 2025251.47262.59262.59263.21250.5933.81M
July 02, 2025251.5250.45250.45252.01249.1911.57M
July 01, 2025252.5251.5251.5252.74249.889.53M
June 30, 2025251.5252.22252.22253.5249.717.63M
June 27, 2025256.5250.99250.99257.45250.1123.62M
June 26, 2025255.88252.79252.79256.29252.3619.92M
June 25, 2025246.5254.9254.9255.8824631.54M
June 24, 2025240.58245.92245.92248.08240.5823.82M
June 23, 2025239.3239.61239.61240.6238.0312.71M
June 20, 2025241.06240.26240.26243.12239.513.69M
June 19, 2025245.3242.1242.1246.16241.614.8M
June 18, 2025246.98245.57245.57249.58245.5710.46M
June 17, 2025246.96246.26246.26248.43245.229.93M
June 16, 2025248246.66246.66248.7245.812.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved