Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) SHZ

Currency In CNY

300751.SZ Historical Return

If you invested ¥1000 in Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) since IPO date, it would be worth ¥11,418.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.62, while ¥1000 invested 1 year ago would be worth ¥2,279.16. This corresponds to total returns of 1,041.86%, -31.74%, 127.92%, respectively, with annualized returns of 36.7%, -7.35%, 127.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300751.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	194.2	193.66	193.66	197.04	188.56	6.16M
August 20, 2026	189	196.04	196.04	202.74	188.18	11.43M
August 19, 2026	206.8	189.5	189.5	207.99	187.01	14.34M
August 18, 2026	186.36	212.5	212.5	212.97	186.01	14.22M
August 17, 2026	180	187.06	187.06	189.86	179.73	7.62M
August 14, 2026	173.89	178.39	178.39	178.58	170.69	5.49M
August 13, 2026	178.44	173.09	173.09	181.68	173	5.83M
August 12, 2026	169.88	178.5	178.5	181.38	169.88	6.43M
August 11, 2026	169.01	170.24	170.24	174.76	166.8	4.72M
August 10, 2026	176	172.14	172.14	178.88	168.5	5.88M
August 07, 2026	170.01	171.77	171.77	173.25	165.12	6.42M
August 06, 2026	164.31	169.38	169.38	172.83	161.72	7.86M
August 05, 2026	155.88	166.55	166.55	168.88	154.28	9.36M
August 04, 2026	147.36	155.87	155.87	158	145.29	8.09M
August 03, 2026	148.8	145.91	145.91	151.96	144.85	7.64M
July 31, 2026	155	148.86	148.86	157.11	148.67	9.37M
July 30, 2026	159.65	143.03	143.03	161	140.6	14.14M
July 29, 2026	170.46	161.87	161.87	172.37	153.88	8.98M
July 28, 2026	182.2	168.26	168.26	182.38	167	5.99M
July 27, 2026	182.39	183.08	183.08	183.83	175.36	5.53M
July 24, 2026	179.05	181.3	181.3	186.52	176.01	6.22M
July 23, 2026	188.99	182	182	192.02	178.95	6.45M
July 22, 2026	194	187.73	187.73	197.51	187	8.22M
July 21, 2026	170.42	195.31	195.31	197.55	156.78	15.43M
July 20, 2026	192.99	167.54	167.54	194.73	160.47	12.08M
July 17, 2026	216.72	190.5	190.5	217	187.18	9.35M
July 16, 2026	226.09	216	216	229	213.19	6.06M
July 15, 2026	240	229.27	229.27	242	227	5.76M
July 14, 2026	245.02	236.4	236.4	248.04	226	8.75M
July 13, 2026	261	246.56	246.56	264.99	243.07	8.12M
July 10, 2026	276.49	267	267	287.68	267	9.49M
July 09, 2026	270.28	278.61	278.61	279.76	261.57	10.75M
July 08, 2026	261.79	255.14	255.14	267.52	248.29	7.26M
July 07, 2026	256	261	261	269.47	253	7.29M
July 06, 2026	270	256.24	256.24	276	250	9.07M
July 03, 2026	271.66	265.01	265.01	272.88	256.77	9.18M
July 02, 2026	292.55	266.33	266.33	292.67	265.65	16.35M
July 01, 2026	291	306.5	306.5	318	279.65	20.47M
June 30, 2026	269	282.46	282.46	285.88	264.07	14.99M
June 29, 2026	263.17	263.6	263.6	271.13	252.66	10.57M
June 26, 2026	244	261.93	261.93	265	238	16.89M
June 25, 2026	220.95	249.5	249.5	261	220.95	16.96M
June 24, 2026	209	227.75	227.75	228	204	12.56M
June 23, 2026	218	208.31	208.31	220.28	207.97	10.2M
June 22, 2026	220.82	222.9	222.9	228	216.1	10.65M
June 18, 2026	220.95	220.64	220.64	226.81	216.5	10.55M
June 17, 2026	218.57	225	225	228.5	217.81	11.86M
June 16, 2026	218	220.4	220.4	229.58	211.01	12.6M
June 15, 2026	212.9	213.5	213.5	215	207.87	10.27M
June 12, 2026	220.58	213	213	237.66	211.3	16.61M
June 11, 2026	203.86	212.34	212.34	213.59	195	11.27M
June 10, 2026	208.5	202.66	202.66	209.94	198	9.2M
June 09, 2026	210.71	210.11	210.11	211.28	202.61	7.9M
June 08, 2026	221	206	206	223.98	201.23	13.64M
June 05, 2026	226.9	229.51	229.51	235.89	218	11.72M
June 04, 2026	215.8	226.92	226.92	233.3	210.28	15.02M
June 03, 2026	219.96	218	218	231.2	215	12.25M
June 02, 2026	238.36	218.72	218.72	241.36	217.51	14.15M
June 01, 2026	246	242.48	242.48	259.95	240.7	9.59M
May 29, 2026	260.36	249.66	249.66	264.49	241.04	10.99M