Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) SHZ

171.10

-3.86(-2.21%)

Updated at December 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025174.9171.1171.1179.65168.189.61M
December 25, 2025167.09174.96174.96181.8816710.57M
December 24, 2025157.9167.09167.09170.68156.3911.24M
December 23, 2025161.35160.34160.34164.22158.017.27M
December 22, 2025155.58161.02161.02165.63155.5811M
December 19, 2025159153.88153.88160.37152.28.13M
December 18, 2025152.19156.35156.35160.71152.1910.04M
December 17, 2025157.78157.73157.73159.99154.639.51M
December 16, 2025161.58157.6157.6167154.2313.15M
December 15, 2025175162.06162.06176.6216218.14M
December 12, 2025175.1182.79182.79182.8817017.2M
December 11, 2025163.71181.1181.1187161.0117.89M
December 10, 2025151.52160.52160.52164.8149.116.87M
December 09, 2025146.72149.08149.08150.69140.0116.1M
December 08, 2025133.89146.86146.86150.02133.8524.95M
December 05, 2025116.63124.9124.9129.88116.6312.8M
December 04, 2025112.16121.36121.36122.24112.1610.08M
December 03, 2025119.47117.8117.8124.2116.210.15M
December 02, 2025114.03119.5119.5122113.0811.19M
December 01, 2025119114.25114.25119109.213.32M
November 28, 2025112.16119.89119.89126111.9721.13M
November 27, 2025114.43113.17113.17118.78107.0915.82M
November 26, 202594.21106106108.8794.2113.82M
November 25, 202594.9594.0194.0196.6193.85.48M
November 24, 202596.194.0194.0196.8934.63M
November 21, 2025100.8596.596.5102.6965.35M
November 20, 2025107.01102.69102.69109.1102.064.59M
November 19, 2025106.55105.51105.51107.861034.8M
November 18, 2025105.99107.02107.02108.01104.645.34M
November 17, 2025112.5106.54106.541131059.78M
November 14, 2025102.82114.2114.2117.65102.825.98M
November 13, 2025115.78115.9115.9119.85114.718.03M
November 12, 2025120115.99115.99122.96113.8810.35M
November 11, 2025119.21119.4119.4126.23117.314.87M
November 10, 2025110.98116.5116.5119.9109.0213.49M
November 07, 2025102.82109109110.7101.1210.16M
November 06, 2025104.34103.99103.99106.78102.85.13M
November 05, 2025102104.29104.29105.97100.314.87M
November 04, 2025105102.71102.71105.99101.814.16M
November 03, 2025104.95105.88105.88106.2299.856.34M
October 31, 2025108.97105.28105.28110.771056.38M
October 30, 2025108.3108.76108.76111.59106.598.15M
October 29, 2025104.28109.15109.15110.51038.69M
October 28, 2025104.01106.61106.61107.36103.016.31M
October 27, 2025104.63105.1105.1105.371036.15M
October 24, 202597.18103103105.3797.188.88M
October 23, 202596.896.6396.6397.4794.34.72M
October 22, 202599.0297.4797.4799.6963.91M
October 21, 202599.5899.0299.02101.9998.55.08M
October 20, 202599.0598.798.7100.597.085.1M
October 17, 2025105.8697.0797.0710796.968.08M
October 16, 2025106.67105.25105.25108.38104.645.83M
October 15, 2025107.2107.26107.26108.51038.43M
October 14, 2025110107.25107.25118.1105.616.58M
October 13, 2025103.03109.2109.211110211.08M
October 10, 2025114.47109.2109.2115.49108.712.45M
October 09, 2025101.34116.98116.98119.2299.0619.97M
September 30, 202598.1399.3599.3599.997.17.33M
September 29, 202599.598.1398.13100.2597.058.98M
September 26, 202599.0198.3898.38102.9897.858.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved