Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) SHZ

218.00

-0.72(-0.33%)

Updated at June 03 03:06PM

Currency In CNY

300751.SZ Historical Return

If you invested ¥1000 in Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) since IPO date, it would be worth ¥13,225.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.19, while ¥1000 invested 1 year ago would be worth ¥3,317.07. This corresponds to total returns of 1,222.52%, 52.42%, 231.71%, respectively, with annualized returns of 40.65%, 8.79%, 231.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300751.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026238.36218.72218.72241.36217.5114.15M
June 01, 2026246242.48242.48259.95240.79.59M
May 29, 2026260.36249.66249.66264.49241.0410.99M
May 28, 2026270.02260.97260.97271253.6310.47M
May 27, 2026291.01269.65269.65293.37268.8813M
May 26, 2026298.27290.2290.2301.05283.0711.46M
May 25, 2026290.8298.23298.23303278.7518.03M
May 22, 2026273.86285.19285.19289.71273.0111.34M
May 21, 2026261.55276.85276.85291.08261.5514.04M
May 20, 2026268.66274.74274.74279268.0211.22M
May 19, 2026257.55268.66268.66271.7924613.45M
May 18, 2026261.55254.37254.37268.85251.8610.5M
May 15, 2026265.2260.14260.14267.9248.1614.01M
May 14, 2026275272.91272.91289.9272.915.18M
May 13, 2026275.81272.38272.38279.8826015.33M
May 12, 2026297.03275.8275.8299.68270.1812.98M
May 11, 2026274285.88285.88295.6627413.77M
May 08, 2026263.12269.51269.51272.52257.0612.49M
May 07, 2026254.41264.28264.28273.66254.0315.74M
May 06, 2026237.06247247252.88237.0613.33M
April 30, 2026222.22238.88238.88240.32219.4612.28M
April 29, 2026218.98221.36221.36224.5214.59.72M
April 28, 2026240222.98222.98247.8221.0113.4M
April 27, 2026225231.1231.1239.63224.197.64M
April 24, 2026229.5225.9225.9233.46223.95.87M
April 23, 2026237.98229.46229.46242.3227.558.99M
April 22, 2026232.59238.15238.15238.23230.517.81M
April 21, 2026241.12236.83236.83244.582357.97M
April 20, 2026234.5238.94238.94243.56232.910.06M
April 17, 2026231231.02231.02234.37225.179.18M
April 16, 2026225231.89231.89237.72215.0514.37M
April 15, 2026218.89223.17223.17229218.512.96M
April 14, 2026213.5215.8215.8219.88212.268.6M
April 13, 2026215.63213.1213.1221.67212.110.45M
April 10, 2026210.91219.58219.58221.7720911.74M
April 09, 2026221.36213213224196.8818.97M
April 08, 2026218.79228.2228.2232218.7912.6M
April 07, 2026220.48213.64213.64222.49212.98.76M
April 03, 2026229220.01220.01229.77220.017.56M
April 02, 2026231.02229.42229.42236227.47.84M
April 01, 2026235.58236.6236.6255.5226.2314.76M
March 31, 2026230.53228.7228.7237.39227.8510.31M
March 30, 2026260.09230.53230.53261.99220.1218.79M
March 27, 2026281.08273.71273.71284272.8610.5M
March 26, 2026294.07289.2289.2294.07278.0311.54M
March 25, 2026285294.05294.05302.8280.0814.92M
March 24, 2026285.3280280286.84262.8814.59M
March 23, 2026267.4286.7286.7298265.520.84M
March 20, 2026253.85273.6273.6299.09245.519.9M
March 19, 2026255.31250.58250.58258.83248.768.6M
March 18, 2026261.01267267270.59254.211.82M
March 17, 2026257.43255.5255.5269.8825410.39M
March 16, 2026248250.7250.7251.9245.015.13M
March 13, 2026250.06247.18247.18256.8247.15.72M
March 12, 2026262.95251.3251.3263.47247.217.72M
March 11, 2026265260.5260.5268.79258.887.6M
March 10, 2026263.41263.14266.26265.87257.663.98M
March 09, 2026256.31258.23258.23260.62506.54M
March 06, 2026263.41261.52261.52268.83260.215.78M
March 05, 2026266.01265265268.85258.56.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved