Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) SHZ

225.44

+6.72(+3.07%)

Updated at June 03 12:31PM

Currency In CNY

300751.SZ Historical Return

If you invested ¥1000 in Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) since IPO date, it would be worth ¥13,225.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.19, while ¥1000 invested 1 year ago would be worth ¥3,317.07. This corresponds to total returns of 1,222.52%, 52.42%, 231.71%, respectively, with annualized returns of 40.65%, 8.79%, 231.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300751.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	238.36	218.72	218.72	241.36	217.51	14.15M
June 01, 2026	246	242.48	242.48	259.95	240.7	9.59M
May 29, 2026	260.36	249.66	249.66	264.49	241.04	10.99M
May 28, 2026	270.02	260.97	260.97	271	253.63	10.47M
May 27, 2026	291.01	269.65	269.65	293.37	268.88	13M
May 26, 2026	298.27	290.2	290.2	301.05	283.07	11.46M
May 25, 2026	290.8	298.23	298.23	303	278.75	18.03M
May 22, 2026	273.86	285.19	285.19	289.71	273.01	11.34M
May 21, 2026	261.55	276.85	276.85	291.08	261.55	14.04M
May 20, 2026	268.66	274.74	274.74	279	268.02	11.22M
May 19, 2026	257.55	268.66	268.66	271.79	246	13.45M
May 18, 2026	261.55	254.37	254.37	268.85	251.86	10.5M
May 15, 2026	265.2	260.14	260.14	267.9	248.16	14.01M
May 14, 2026	275	272.91	272.91	289.9	272.9	15.18M
May 13, 2026	275.81	272.38	272.38	279.88	260	15.33M
May 12, 2026	297.03	275.8	275.8	299.68	270.18	12.98M
May 11, 2026	274	285.88	285.88	295.66	274	13.77M
May 08, 2026	263.12	269.51	269.51	272.52	257.06	12.49M
May 07, 2026	254.41	264.28	264.28	273.66	254.03	15.74M
May 06, 2026	237.06	247	247	252.88	237.06	13.33M
April 30, 2026	222.22	238.88	238.88	240.32	219.46	12.28M
April 29, 2026	218.98	221.36	221.36	224.5	214.5	9.72M
April 28, 2026	240	222.98	222.98	247.8	221.01	13.4M
April 27, 2026	225	231.1	231.1	239.63	224.19	7.64M
April 24, 2026	229.5	225.9	225.9	233.46	223.9	5.87M
April 23, 2026	237.98	229.46	229.46	242.3	227.55	8.99M
April 22, 2026	232.59	238.15	238.15	238.23	230.51	7.81M
April 21, 2026	241.12	236.83	236.83	244.58	235	7.97M
April 20, 2026	234.5	238.94	238.94	243.56	232.9	10.06M
April 17, 2026	231	231.02	231.02	234.37	225.17	9.18M
April 16, 2026	225	231.89	231.89	237.72	215.05	14.37M
April 15, 2026	218.89	223.17	223.17	229	218.5	12.96M
April 14, 2026	213.5	215.8	215.8	219.88	212.26	8.6M
April 13, 2026	215.63	213.1	213.1	221.67	212.1	10.45M
April 10, 2026	210.91	219.58	219.58	221.77	209	11.74M
April 09, 2026	221.36	213	213	224	196.88	18.97M
April 08, 2026	218.79	228.2	228.2	232	218.79	12.6M
April 07, 2026	220.48	213.64	213.64	222.49	212.9	8.76M
April 03, 2026	229	220.01	220.01	229.77	220.01	7.56M
April 02, 2026	231.02	229.42	229.42	236	227.4	7.84M
April 01, 2026	235.58	236.6	236.6	255.5	226.23	14.76M
March 31, 2026	230.53	228.7	228.7	237.39	227.85	10.31M
March 30, 2026	260.09	230.53	230.53	261.99	220.12	18.79M
March 27, 2026	281.08	273.71	273.71	284	272.86	10.5M
March 26, 2026	294.07	289.2	289.2	294.07	278.03	11.54M
March 25, 2026	285	294.05	294.05	302.8	280.08	14.92M
March 24, 2026	285.3	280	280	286.84	262.88	14.59M
March 23, 2026	267.4	286.7	286.7	298	265.5	20.84M
March 20, 2026	253.85	273.6	273.6	299.09	245.5	19.9M
March 19, 2026	255.31	250.58	250.58	258.83	248.76	8.6M
March 18, 2026	261.01	267	267	270.59	254.2	11.82M
March 17, 2026	257.43	255.5	255.5	269.88	254	10.39M
March 16, 2026	248	250.7	250.7	251.9	245.01	5.13M
March 13, 2026	250.06	247.18	247.18	256.8	247.1	5.72M
March 12, 2026	262.95	251.3	251.3	263.47	247.21	7.72M
March 11, 2026	265	260.5	260.5	268.79	258.88	7.6M
March 10, 2026	263.41	263.14	266.26	265.87	257.66	3.98M
March 09, 2026	256.31	258.23	258.23	260.6	250	6.54M
March 06, 2026	263.41	261.52	261.52	268.83	260.21	5.78M
March 05, 2026	266.01	265	265	268.85	258.5	6.06M