Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) SHZ

Currency In CNY

AD

300751.SZ Historical Return

If you invested ¥1000 in Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) since IPO date, it would be worth ¥12,282.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.27, while ¥1000 invested 1 year ago would be worth ¥3,149.53. This corresponds to total returns of 1,128.24%, 35.63%, 214.95%, respectively, with annualized returns of 38.95%, 6.28%, 214.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300751.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026220.82222.9222.9228216.110.65M
June 18, 2026220.95220.64220.64226.81216.510.55M
June 17, 2026218.57225225228.5217.8111.86M
June 16, 2026218220.4220.4229.58211.0112.6M
June 15, 2026212.9213.5213.5215207.8710.27M
June 12, 2026220.58213213237.66211.316.61M
June 11, 2026203.86212.34212.34213.5919511.27M
June 10, 2026208.5202.66202.66209.941989.2M
June 09, 2026210.71210.11210.11211.28202.617.9M
June 08, 2026221206206223.98201.2313.64M
June 05, 2026226.9229.51229.51235.8921811.72M
June 04, 2026215.8226.92226.92233.3210.2815.02M
June 03, 2026219.96218218231.221512.25M
June 02, 2026238.36218.72218.72241.36217.5114.15M
June 01, 2026246242.48242.48259.95240.79.59M
May 29, 2026260.36249.66249.66264.49241.0410.99M
May 28, 2026270.02260.97260.97271253.6310.47M
May 27, 2026291.01269.65269.65293.37268.8813M
May 26, 2026298.27290.2290.2301.05283.0711.46M
May 25, 2026290.8298.23298.23303278.7518.03M
May 22, 2026273.86285.19285.19289.71273.0111.34M
May 21, 2026261.55276.85276.85291.08261.5514.04M
May 20, 2026268.66274.74274.74279268.0211.22M
May 19, 2026257.55268.66268.66271.7924613.45M
May 18, 2026261.55254.37254.37268.85251.8610.5M
May 15, 2026265.2260.14260.14267.9248.1614.01M
May 14, 2026275272.91272.91289.9272.915.18M
May 13, 2026275.81272.38272.38279.8826015.33M
May 12, 2026297.03275.8275.8299.68270.1812.98M
May 11, 2026274285.88285.88295.6627413.77M
May 08, 2026263.12269.51269.51272.52257.0612.49M
May 07, 2026254.41264.28264.28273.66254.0315.74M
May 06, 2026237.06247247252.88237.0613.33M
April 30, 2026222.22238.88238.88240.32219.4612.28M
April 29, 2026218.98221.36221.36224.5214.59.72M
April 28, 2026240222.98222.98247.8221.0113.4M
April 27, 2026225231.1231.1239.63224.197.64M
April 24, 2026229.5225.9225.9233.46223.95.87M
April 23, 2026237.98229.46229.46242.3227.558.99M
April 22, 2026232.59238.15238.15238.23230.517.81M
April 21, 2026241.12236.83236.83244.582357.97M
April 20, 2026234.5238.94238.94243.56232.910.06M
April 17, 2026231231.02231.02234.37225.179.18M
April 16, 2026225231.89231.89237.72215.0514.37M
April 15, 2026218.89223.17223.17229218.512.96M
April 14, 2026213.5215.8215.8219.88212.268.6M
April 13, 2026215.63213.1213.1221.67212.110.45M
April 10, 2026210.91219.58219.58221.7720911.74M
April 09, 2026221.36213213224196.8818.97M
April 08, 2026218.79228.2228.2232218.7912.6M
April 07, 2026220.48213.64213.64222.49212.98.76M
April 03, 2026229220.01220.01229.77220.017.56M
April 02, 2026231.02229.42229.42236227.47.84M
April 01, 2026235.58236.6236.6255.5226.2314.76M
March 31, 2026230.53228.7228.7237.39227.8510.31M
March 30, 2026260.09230.53230.53261.99220.1218.79M
March 27, 2026281.08273.71273.71284272.8610.5M
March 26, 2026294.07289.2289.2294.07278.0311.54M
March 25, 2026285294.05294.05302.8280.0814.92M
March 24, 2026285.3280280286.84262.8814.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved