Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) SHZ

Currency In CNY

AD

300751.SZ Historical Return

If you invested ¥1000 in Suzhou Maxwell Technologies Co., Ltd. (300751.SZ) since IPO date, it would be worth ¥10,430.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.91, while ¥1000 invested 1 year ago would be worth ¥1,512.22. This corresponds to total returns of 943.04%, -18.11%, 51.22%, respectively, with annualized returns of 34.53%, -3.93%, 51.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300751.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026182.14176.9176.9185.1176.282.97M
September 29, 2026199.59182.04182.04199.59179.362.9M
September 28, 2026192.89182.6182.6194181.574.32M
September 24, 2026199.59194.5194.5200.92194.443.16M
September 23, 2026200.01201.31201.31206.44199.83.98M
September 22, 2026200.01203.51203.51211.98200.016.03M
September 21, 2026208.98202.25202.25209.88201.216.71M
September 18, 2026200.01203.33203.33207.78194.286.72M
September 17, 2026195.05195.5195.5201.4194.184.19M
September 16, 2026189.37197197201.471877.53M
September 15, 2026185192.16192.16193.69183.55.25M
September 11, 2026206.03188.2188.2206.03181.345.64M
September 10, 2026206.03195195206.03190.655.27M
September 09, 2026196.01191.6191.6197190.213.62M
September 08, 2026200193193201.6192.865M
September 07, 2026191.68198.48198.48201.75191.676.98M
September 04, 2026206.03191.92191.92208.66189.736.91M
September 03, 2026206.17204.55204.55209.89200.53.7M
September 02, 2026226.83205.09205.09226.83199.375.33M
September 01, 2026221207.11207.11221.82078.25M
August 31, 2026211.8222.94222.94224.5210.017.77M
August 28, 2026226.83218.3218.3231.3217.67.08M
August 27, 2026220.18225.8225.82282167.06M
August 26, 2026212.24221.18221.18228.8212.1611.42M
August 25, 2026193.51211.5211.5212.93193.5112.55M
August 24, 2026197.14201.72201.72207.14190.59.17M
August 21, 2026194.2193.66193.66197.04188.566.16M
August 20, 2026189196.04196.04202.74188.1811.43M
August 19, 2026206.8189.5189.5207.99187.0114.34M
August 18, 2026186.36212.5212.5212.97186.0114.22M
August 17, 2026180187.06187.06189.86179.737.62M
August 14, 2026173.89178.39178.39178.58170.695.49M
August 13, 2026178.44173.09173.09181.681735.83M
August 12, 2026169.88178.5178.5181.38169.886.43M
August 11, 2026169.01170.24170.24174.76166.84.72M
August 10, 2026176172.14172.14178.88168.55.88M
August 07, 2026170.01171.77171.77173.25165.126.42M
August 06, 2026164.31169.38169.38172.83161.727.86M
August 05, 2026155.88166.55166.55168.88154.289.36M
August 04, 2026147.36155.87155.87158145.298.09M
August 03, 2026148.8145.91145.91151.96144.857.64M
July 31, 2026155148.86148.86157.11148.679.37M
July 30, 2026159.65143.03143.03161140.614.14M
July 29, 2026170.46161.87161.87172.37153.888.98M
July 28, 2026182.2168.26168.26182.381675.99M
July 27, 2026182.39183.08183.08183.83175.365.53M
July 24, 2026179.05181.3181.3186.52176.016.22M
July 23, 2026188.99182182192.02178.956.45M
July 22, 2026194187.73187.73197.511878.22M
July 21, 2026170.42195.31195.31197.55156.7815.43M
July 20, 2026192.99167.54167.54194.73160.4712.08M
July 17, 2026216.72190.5190.5217187.189.35M
July 16, 2026226.09216216229213.196.06M
July 15, 2026240229.27229.272422275.76M
July 14, 2026245.02236.4236.4248.042268.75M
July 13, 2026261246.56246.56264.99243.078.12M
July 10, 2026276.49267267287.682679.49M
July 09, 2026270.28278.61278.61279.76261.5710.75M
July 08, 2026261.79255.14255.14267.52248.297.26M
July 07, 2026256261261269.472537.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved