Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ

20.32

+0.19(+0.94%)

Updated at May 13 03:04PM

Currency In CNY

300752.SZ Historical Return

If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥1,782.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.59, while ¥1000 invested 1 year ago would be worth ¥1,070.04. This corresponds to total returns of 78.25%, 33.16%, 7%, respectively, with annualized returns of 8.06%, 5.89%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300752.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20.63	20.13	20.13	20.69	19.98	4.54M
May 11, 2026	20.36	20.62	20.62	20.95	20.3	5.64M
May 08, 2026	20.1	20.25	20.25	20.41	19.58	6.2M
May 07, 2026	19.88	20.02	20.02	20.22	19.72	4.57M
May 06, 2026	19.75	19.86	19.86	20.22	19.36	7.41M
April 30, 2026	19.02	19.38	19.38	19.58	18.96	5.16M
April 29, 2026	18.62	19.01	19.01	19.62	18.55	4.95M
April 28, 2026	18.98	18.63	18.63	19.09	18.46	3.93M
April 27, 2026	18.85	19.09	19.09	19.19	18.66	4.45M
April 24, 2026	18.81	18.75	18.75	18.98	18.62	5.36M
April 23, 2026	18.6	18.9	18.9	19.58	18.51	9.99M
April 22, 2026	19.35	19.2	19.2	19.66	19.15	4.65M
April 21, 2026	19.2	19.41	19.41	19.63	19.01	5.02M
April 20, 2026	19.57	19.33	19.33	19.57	19.07	6.04M
April 17, 2026	19.4	19.38	19.38	19.86	19.21	7.3M
April 16, 2026	19.75	19.5	19.5	20.22	19.45	14.35M
April 15, 2026	18.34	19.76	19.76	20.07	18.04	20.74M
April 14, 2026	17.7	18.03	18.03	18.16	17.59	5.78M
April 13, 2026	17.54	17.64	17.64	17.82	17.31	4.22M
April 10, 2026	17.32	17.71	17.71	18.07	17.18	6.77M
April 09, 2026	16.82	17.06	17.06	17.43	16.81	4.87M
April 08, 2026	16.39	16.99	16.99	17.12	16.27	5.05M
April 07, 2026	15.85	16.05	16.05	16.25	15.8	3.17M
April 03, 2026	15.77	15.85	15.85	16.16	15.56	4.06M
April 02, 2026	16.34	15.76	15.76	16.4	15.69	3.94M
April 01, 2026	16.3	16.35	16.35	16.45	16.08	3.51M
March 31, 2026	16.3	16.04	16.04	16.37	15.93	3.08M
March 30, 2026	16.07	16.3	16.3	16.31	15.74	3.43M
March 27, 2026	15.98	16.27	16.27	16.45	15.87	3.04M
March 26, 2026	16.81	16.2	16.2	16.87	16.08	4.67M
March 25, 2026	16.8	16.82	16.82	17.25	16.69	4.47M
March 24, 2026	16.66	16.76	16.76	16.85	16.1	4.65M
March 23, 2026	17.4	16.25	16.25	17.45	15.99	9.12M
March 20, 2026	18.82	17.8	17.8	19.25	17.8	6.15M
March 19, 2026	19.02	18.81	18.81	19.35	18.67	5.29M
March 18, 2026	18.96	19.35	19.35	19.35	18.84	5.09M
March 17, 2026	19.68	18.87	18.87	19.8	18.86	5.97M
March 16, 2026	19.48	19.63	19.63	19.91	19.25	7.74M
March 13, 2026	18.77	19.52	19.52	20.2	18.74	11.07M
March 12, 2026	19.1	19.01	19.01	19.47	18.92	4.86M
March 11, 2026	19.2	19.26	19.26	19.39	19.08	6.44M
March 10, 2026	19.12	19.13	19.21	19.23	18.87	3.75M
March 09, 2026	18.69	18.6	18.6	18.84	18.22	6.94M
March 06, 2026	19.12	18.87	18.87	19.32	18.8	13.43M
March 05, 2026	18	19.83	19.83	20.22	18	19.93M
March 04, 2026	19.54	17.47	17.56	19.54	17.45	3.39M
March 03, 2026	18.96	17.87	17.87	19.08	17.87	5.56M
March 02, 2026	19.15	18.9	18.9	19.38	18.71	5.83M
February 27, 2026	19.54	19.6	19.6	19.66	19.31	3.08M
February 26, 2026	19.55	19.54	19.54	19.8	19.47	3.39M
February 25, 2026	19.51	19.55	19.55	19.83	19.51	4.26M
February 24, 2026	19.8	19.51	19.51	19.82	19.11	5.38M
February 13, 2026	19.65	19.58	19.58	19.84	19.48	4.88M
February 12, 2026	19.17	19.67	19.67	19.8	19.04	7.06M
February 11, 2026	19.12	19.13	19.13	19.32	19.07	3.35M
February 10, 2026	18.98	19.11	19.11	19.25	18.86	3.59M
February 09, 2026	19.34	18.9	18.9	19.38	18.84	3.45M
February 06, 2026	18.39	18.62	18.62	18.83	18.26	3.26M
February 05, 2026	18.53	18.53	18.53	18.76	18.41	3.68M
February 04, 2026	18.45	18.66	18.66	18.98	18.37	4.08M