Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ

14.88

-0.18(-1.20%)

Updated at June 03 11:14AM

Currency In CNY

300752.SZ Historical Return

If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥1,305.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.88, while ¥1000 invested 1 year ago would be worth ¥824.38. This corresponds to total returns of 30.53%, -8.71%, -17.56%, respectively, with annualized returns of 3.61%, -1.81%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300752.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.34	15.06	15.06	15.48	14.15	35.65M
June 01, 2026	13.78	14.5	14.5	14.69	13.55	18.91M
May 29, 2026	20.5	19.1	19.1	20.6	18.98	12.95M
May 28, 2026	21.09	20.7	20.7	21.25	20.2	14.49M
May 27, 2026	20.77	21.12	21.12	21.58	20.4	16.53M
May 26, 2026	20.32	20.51	20.51	20.8	20.17	9.09M
May 25, 2026	19.72	20.49	20.49	20.65	19.56	9.34M
May 22, 2026	19.48	19.72	19.72	19.99	19.1	6.78M
May 21, 2026	19.54	18.96	18.96	20.76	18.9	8.84M
May 20, 2026	20.19	19.79	19.79	20.21	19.59	3.81M
May 19, 2026	19.83	20.14	20.14	20.27	19.58	4.26M
May 18, 2026	19.54	19.9	19.9	20.07	19.3	4.42M
May 15, 2026	20.35	19.6	19.6	20.35	19.31	5.31M
May 14, 2026	20.38	20	20	20.47	19.99	4.49M
May 13, 2026	20.07	20.32	20.32	20.58	19.94	4.77M
May 12, 2026	20.63	20.13	20.13	20.69	19.98	4.54M
May 11, 2026	20.36	20.62	20.62	20.95	20.3	5.64M
May 08, 2026	20.1	20.25	20.25	20.41	19.58	6.2M
May 07, 2026	19.88	20.02	20.02	20.22	19.72	4.57M
May 06, 2026	19.75	19.86	19.86	20.22	19.36	7.41M
April 30, 2026	19.02	19.38	19.38	19.58	18.96	5.16M
April 29, 2026	18.62	19.01	19.01	19.62	18.55	4.95M
April 28, 2026	18.98	18.63	18.63	19.09	18.46	3.93M
April 27, 2026	18.85	19.09	19.09	19.19	18.66	4.45M
April 24, 2026	18.81	18.75	18.75	18.98	18.62	5.36M
April 23, 2026	18.6	18.9	18.9	19.58	18.51	9.99M
April 22, 2026	19.35	19.2	19.2	19.66	19.15	4.65M
April 21, 2026	19.2	19.41	19.41	19.63	19.01	5.02M
April 20, 2026	19.57	19.33	19.33	19.57	19.07	6.04M
April 17, 2026	19.4	19.38	19.38	19.86	19.21	7.3M
April 16, 2026	19.75	19.5	19.5	20.22	19.45	14.35M
April 15, 2026	18.34	19.76	19.76	20.07	18.04	20.74M
April 14, 2026	17.7	18.03	18.03	18.16	17.59	5.78M
April 13, 2026	17.54	17.64	17.64	17.82	17.31	4.22M
April 10, 2026	17.32	17.71	17.71	18.07	17.18	6.77M
April 09, 2026	16.82	17.06	17.06	17.43	16.81	4.87M
April 08, 2026	16.39	16.99	16.99	17.12	16.27	5.05M
April 07, 2026	15.85	16.05	16.05	16.25	15.8	3.17M
April 03, 2026	15.77	15.85	15.85	16.16	15.56	4.06M
April 02, 2026	16.34	15.76	15.76	16.4	15.69	3.94M
April 01, 2026	16.3	16.35	16.35	16.45	16.08	3.51M
March 31, 2026	16.3	16.04	16.04	16.37	15.93	3.08M
March 30, 2026	16.07	16.3	16.3	16.31	15.74	3.43M
March 27, 2026	15.98	16.27	16.27	16.45	15.87	3.04M
March 26, 2026	16.81	16.2	16.2	16.87	16.08	4.67M
March 25, 2026	16.8	16.82	16.82	17.25	16.69	4.47M
March 24, 2026	16.66	16.76	16.76	16.85	16.1	4.65M
March 23, 2026	17.4	16.25	16.25	17.45	15.99	9.12M
March 20, 2026	18.82	17.8	17.8	19.25	17.8	6.15M
March 19, 2026	19.02	18.81	18.81	19.35	18.67	5.29M
March 18, 2026	18.96	19.35	19.35	19.35	18.84	5.09M
March 17, 2026	19.68	18.87	18.87	19.8	18.86	5.97M
March 16, 2026	19.48	19.63	19.63	19.91	19.25	7.74M
March 13, 2026	18.77	19.52	19.52	20.2	18.74	11.07M
March 12, 2026	19.1	19.01	19.01	19.47	18.92	4.86M
March 11, 2026	19.2	19.26	19.26	19.39	19.08	6.44M
March 10, 2026	19.12	19.13	19.21	19.23	18.87	3.75M
March 09, 2026	18.69	18.6	18.6	18.84	18.22	6.94M
March 06, 2026	19.12	18.87	18.87	19.32	18.8	13.43M
March 05, 2026	18	19.83	19.83	20.22	18	19.93M