Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300752.SZ Historical Return
If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥977.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥403.62, while ¥1000 invested 1 year ago would be worth ¥569.82. This corresponds to total returns of -2.28%, -59.64%, -43.02%, respectively, with annualized returns of -0.29%, -16.59%, -43.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.96 | 11.19 | 11.19 | 11.28 | 10.79 | 12.76M |
| November 10, 2026 | 10.14 | 11.17 | 11.17 | 11.29 | 10.08 | 15.28M |
| November 09, 2026 | 10.15 | 9.97 | 9.97 | 10.25 | 9.92 | 3.8M |
| November 06, 2026 | 10 | 10.01 | 10.01 | 10.19 | 9.84 | 5.43M |
| November 05, 2026 | 9.97 | 10.37 | 10.37 | 10.41 | 9.9 | 7.41M |
| November 04, 2026 | 9.8 | 10.01 | 10.01 | 10.07 | 9.43 | 8.33M |
| November 03, 2026 | 9.99 | 9.69 | 9.69 | 10.08 | 9.58 | 6.77M |
| November 02, 2026 | 9.7 | 10.1 | 10.1 | 10.36 | 9.31 | 9.93M |
| October 30, 2026 | 10.5 | 9.62 | 9.62 | 10.5 | 9.62 | 8.78M |
| October 29, 2026 | 10.81 | 10.44 | 10.44 | 10.96 | 10.43 | 4.24M |
| October 28, 2026 | 10.66 | 10.93 | 10.93 | 11.09 | 10.55 | 4.38M |
| October 27, 2026 | 11.15 | 10.61 | 10.61 | 11.27 | 10.61 | 4.29M |
| October 26, 2026 | 11.26 | 11.04 | 11.04 | 11.33 | 10.98 | 4.8M |
| October 23, 2026 | 10.86 | 11.37 | 11.37 | 11.44 | 10.16 | 8.64M |
| October 22, 2026 | 11.26 | 11.08 | 11.08 | 11.6 | 11.07 | 5.13M |
| October 21, 2026 | 11.28 | 11.31 | 11.31 | 11.44 | 11.19 | 3.44M |
| October 20, 2026 | 11.1 | 11.28 | 11.28 | 11.4 | 11.02 | 3.91M |
| October 19, 2026 | 10.95 | 11.17 | 11.17 | 11.31 | 10.55 | 5.84M |
| October 16, 2026 | 11.29 | 10.93 | 10.93 | 11.47 | 10.86 | 4.42M |
| October 15, 2026 | 11 | 11.06 | 11.06 | 11.38 | 10.81 | 5.72M |
| October 14, 2026 | 11.78 | 11.41 | 11.41 | 11.8 | 11.38 | 6.32M |
| October 13, 2026 | 11.09 | 11.86 | 11.86 | 11.97 | 10.58 | 9.18M |
| October 12, 2026 | 11.59 | 11.2 | 11.2 | 11.61 | 11.08 | 5.34M |
| October 09, 2026 | 12.03 | 11.52 | 11.52 | 12.03 | 10.78 | 9.73M |
| October 08, 2026 | 12.8 | 12.02 | 12.02 | 12.8 | 11.86 | 6.22M |
| September 30, 2026 | 13.17 | 12.65 | 12.65 | 13.28 | 12.6 | 5.05M |
| September 29, 2026 | 12.74 | 13.04 | 13.04 | 13.1 | 12.59 | 4.36M |
| September 28, 2026 | 13.27 | 12.86 | 12.86 | 13.31 | 12.7 | 7.18M |
| September 24, 2026 | 13.3 | 13.12 | 13.12 | 13.55 | 13.1 | 5.19M |
| September 23, 2026 | 12.86 | 13.42 | 13.42 | 13.7 | 12.86 | 7.05M |
| September 22, 2026 | 12.86 | 13.46 | 13.46 | 13.77 | 12.86 | 9.53M |
| September 21, 2026 | 13.27 | 13.46 | 13.46 | 13.64 | 13.27 | 10.16M |
| September 18, 2026 | 12.86 | 13.28 | 13.28 | 13.55 | 12.85 | 13.24M |
| September 17, 2026 | 13.21 | 12.86 | 12.86 | 13.27 | 12.78 | 14.15M |
| September 16, 2026 | 11.15 | 13.09 | 13.09 | 13.3 | 11.15 | 21.14M |
| September 15, 2026 | 11.15 | 12.44 | 12.44 | 12.85 | 11.15 | 19.25M |
| September 11, 2026 | 11.46 | 11.39 | 11.39 | 11.46 | 10.77 | 8.06M |
| September 10, 2026 | 11.61 | 11.27 | 11.27 | 11.65 | 11.25 | 5.58M |
| September 09, 2026 | 11.46 | 11.72 | 11.72 | 12.14 | 11.46 | 6.75M |
| September 08, 2026 | 11.58 | 11.91 | 11.91 | 12.33 | 11.56 | 12.56M |
| September 07, 2026 | 11.03 | 11.59 | 11.59 | 11.64 | 11.03 | 8.7M |
| September 04, 2026 | 11.46 | 11.02 | 11.02 | 11.48 | 10.93 | 5.61M |
| September 03, 2026 | 11.54 | 11.21 | 11.21 | 11.58 | 11.1 | 5.21M |
| September 02, 2026 | 11.35 | 11.38 | 11.38 | 11.5 | 11.3 | 3.99M |
| September 01, 2026 | 11.65 | 11.54 | 11.54 | 11.76 | 11.31 | 5.8M |
| August 31, 2026 | 10.95 | 11.65 | 11.65 | 11.7 | 10.89 | 10.27M |
| August 28, 2026 | 11.12 | 11.22 | 11.22 | 11.45 | 11.01 | 6.46M |
| August 27, 2026 | 11.25 | 11.15 | 11.15 | 11.25 | 10.96 | 5.97M |
| August 26, 2026 | 11.18 | 11.04 | 11.04 | 11.24 | 10.81 | 5.91M |
| August 25, 2026 | 10.7 | 11.17 | 11.17 | 11.24 | 10.45 | 8.44M |
| August 24, 2026 | 11.25 | 10.74 | 10.74 | 11.25 | 10.52 | 8.61M |
| August 21, 2026 | 10.9 | 11.2 | 11.2 | 11.29 | 10.76 | 10.43M |
| August 20, 2026 | 11.2 | 10.96 | 10.96 | 11.66 | 10.8 | 14.43M |
| August 19, 2026 | 10.12 | 10.75 | 10.75 | 11.75 | 10.12 | 19.23M |
| August 18, 2026 | 10.94 | 11.83 | 11.83 | 12.4 | 10.82 | 26.27M |
| August 17, 2026 | 10.45 | 10.95 | 10.95 | 10.99 | 10.2 | 10.54M |
| August 14, 2026 | 10.12 | 10.28 | 10.28 | 10.33 | 10.09 | 5.51M |
| August 13, 2026 | 10.47 | 10.11 | 10.11 | 10.52 | 10.1 | 5.42M |
| August 12, 2026 | 10.27 | 10.41 | 10.41 | 10.46 | 10.24 | 4.33M |
| August 11, 2026 | 10.29 | 10.23 | 10.23 | 10.34 | 10.1 | 4.17M |
AD
