Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ

Currency In CNY

300752.SZ Historical Return

If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥982.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.5, while ¥1000 invested 1 year ago would be worth ¥426.5. This corresponds to total returns of -1.75%, -57.35%, -57.35%, respectively, with annualized returns of -0.23%, -15.67%, -57.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300752.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.9	11.2	11.2	11.29	10.76	10.43M
August 20, 2026	11.2	10.96	10.96	11.66	10.8	14.43M
August 19, 2026	10.12	10.75	10.75	11.75	10.12	19.23M
August 18, 2026	10.94	11.83	11.83	12.4	10.82	26.27M
August 17, 2026	10.45	10.95	10.95	10.99	10.2	10.54M
August 14, 2026	10.12	10.28	10.28	10.33	10.09	5.51M
August 13, 2026	10.47	10.11	10.11	10.52	10.1	5.42M
August 12, 2026	10.27	10.41	10.41	10.46	10.24	4.33M
August 11, 2026	10.29	10.23	10.23	10.34	10.1	4.17M
August 10, 2026	10.22	10.34	10.34	10.34	9.98	6.6M
August 07, 2026	10.13	10.18	10.18	10.22	9.91	6.26M
August 06, 2026	9.98	10.13	10.13	10.28	9.91	6.99M
August 05, 2026	9.84	10.09	10.09	10.18	9.77	7.95M
August 04, 2026	9.56	9.79	9.79	9.84	9.54	7.38M
August 03, 2026	9.42	9.49	9.49	9.57	9.31	6.36M
July 31, 2026	9.46	9.39	9.39	9.7	9.37	8.64M
July 30, 2026	9.55	9.19	9.19	9.63	9.11	9.93M
July 29, 2026	10.18	9.64	9.64	10.22	9.29	13.91M
July 28, 2026	9.53	10.14	10.14	10.28	9.53	13.23M
July 27, 2026	9.07	9.67	9.67	9.7	8.85	9.72M
July 24, 2026	8.93	8.97	8.97	9.32	8.76	8.25M
July 23, 2026	8.88	9.08	9.08	9.09	8.75	6.6M
July 22, 2026	8.93	8.9	8.9	9.18	8.83	9.07M
July 21, 2026	8.88	9.12	9.12	9.13	8.16	10.9M
July 20, 2026	9.35	8.84	8.84	9.53	8.66	9.4M
July 17, 2026	9.98	9.24	9.24	10.04	9.12	9.89M
July 16, 2026	10.1	10	10	10.37	9.95	7.86M
July 15, 2026	10.55	10.13	10.13	10.8	10.03	8.38M
July 14, 2026	10.4	10.51	10.51	10.69	10.07	10.35M
July 13, 2026	11.83	10.4	10.4	11.89	10.33	15.62M
July 10, 2026	12.2	11.91	11.91	12.77	11.87	12.16M
July 09, 2026	11.99	12.3	12.3	12.43	11.66	13.22M
July 08, 2026	12.73	11.89	11.89	12.86	11.8	12.6M
July 07, 2026	13.27	12.73	12.73	13.27	12.41	12.82M
July 06, 2026	14.41	13.35	13.35	14.49	13.31	13.48M
July 03, 2026	14.66	14.4	14.4	14.93	14.36	13.71M
July 02, 2026	14.54	14.61	14.61	15.1	14.32	22.58M
July 01, 2026	13.39	14.8	14.8	15.13	12.95	34.08M
June 30, 2026	12.03	13.47	13.47	14.33	12.03	26.16M
June 29, 2026	13.14	12.07	12.07	13.27	11.71	14.82M
June 26, 2026	13.37	13.13	13.13	14	13	12.88M
June 25, 2026	14	13.5	13.5	14.3	13.43	12.7M
June 24, 2026	13.96	14.03	14.03	14.18	13.65	10.71M
June 23, 2026	13.8	14.1	14.1	14.5	13.63	15.43M
June 22, 2026	14.43	14.02	14.02	14.77	13.6	15.36M
June 18, 2026	14.24	14.5	14.5	14.79	13.8	15.93M
June 17, 2026	13.68	14.36	14.36	14.63	13.6	15.28M
June 16, 2026	13.21	13.81	13.81	14.04	12.8	16.99M
June 15, 2026	12.82	13.28	13.28	13.46	12.82	18.31M
June 12, 2026	13.53	12.72	12.72	13.75	12.61	19.21M
June 11, 2026	13.83	13.2	13.2	14.44	12.69	23.12M
June 10, 2026	14.66	14.23	14.23	14.87	13.86	17.42M
June 09, 2026	15.36	14.77	14.77	15.6	14.27	22.56M
June 08, 2026	14.87	14.85	14.85	15.77	14.55	29.17M
June 05, 2026	13.95	15.38	15.38	15.64	13.53	32.34M
June 04, 2026	14.38	14.27	14.27	15.07	14.15	17.95M
June 03, 2026	15.17	14.7	14.7	15.5	14.45	26.87M
June 02, 2026	14.34	15.06	15.06	15.48	14.15	35.65M
June 01, 2026	13.78	14.5	14.5	14.69	13.55	18.91M
May 29, 2026	20.5	19.1	19.1	20.6	18.98	12.95M