Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ

14.86

-0.2(-1.33%)

Updated at June 03 11:49AM

Currency In CNY

300752.SZ Historical Return

If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥1,305.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.88, while ¥1000 invested 1 year ago would be worth ¥824.38. This corresponds to total returns of 30.53%, -8.71%, -17.56%, respectively, with annualized returns of 3.61%, -1.81%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300752.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3415.0615.0615.4814.1535.65M
June 01, 202613.7814.514.514.6913.5518.91M
May 29, 202620.519.119.120.618.9812.95M
May 28, 202621.0920.720.721.2520.214.49M
May 27, 202620.7721.1221.1221.5820.416.53M
May 26, 202620.3220.5120.5120.820.179.09M
May 25, 202619.7220.4920.4920.6519.569.34M
May 22, 202619.4819.7219.7219.9919.16.78M
May 21, 202619.5418.9618.9620.7618.98.84M
May 20, 202620.1919.7919.7920.2119.593.81M
May 19, 202619.8320.1420.1420.2719.584.26M
May 18, 202619.5419.919.920.0719.34.42M
May 15, 202620.3519.619.620.3519.315.31M
May 14, 202620.38202020.4719.994.49M
May 13, 202620.0720.3220.3220.5819.944.77M
May 12, 202620.6320.1320.1320.6919.984.54M
May 11, 202620.3620.6220.6220.9520.35.64M
May 08, 202620.120.2520.2520.4119.586.2M
May 07, 202619.8820.0220.0220.2219.724.57M
May 06, 202619.7519.8619.8620.2219.367.41M
April 30, 202619.0219.3819.3819.5818.965.16M
April 29, 202618.6219.0119.0119.6218.554.95M
April 28, 202618.9818.6318.6319.0918.463.93M
April 27, 202618.8519.0919.0919.1918.664.45M
April 24, 202618.8118.7518.7518.9818.625.36M
April 23, 202618.618.918.919.5818.519.99M
April 22, 202619.3519.219.219.6619.154.65M
April 21, 202619.219.4119.4119.6319.015.02M
April 20, 202619.5719.3319.3319.5719.076.04M
April 17, 202619.419.3819.3819.8619.217.3M
April 16, 202619.7519.519.520.2219.4514.35M
April 15, 202618.3419.7619.7620.0718.0420.74M
April 14, 202617.718.0318.0318.1617.595.78M
April 13, 202617.5417.6417.6417.8217.314.22M
April 10, 202617.3217.7117.7118.0717.186.77M
April 09, 202616.8217.0617.0617.4316.814.87M
April 08, 202616.3916.9916.9917.1216.275.05M
April 07, 202615.8516.0516.0516.2515.83.17M
April 03, 202615.7715.8515.8516.1615.564.06M
April 02, 202616.3415.7615.7616.415.693.94M
April 01, 202616.316.3516.3516.4516.083.51M
March 31, 202616.316.0416.0416.3715.933.08M
March 30, 202616.0716.316.316.3115.743.43M
March 27, 202615.9816.2716.2716.4515.873.04M
March 26, 202616.8116.216.216.8716.084.67M
March 25, 202616.816.8216.8217.2516.694.47M
March 24, 202616.6616.7616.7616.8516.14.65M
March 23, 202617.416.2516.2517.4515.999.12M
March 20, 202618.8217.817.819.2517.86.15M
March 19, 202619.0218.8118.8119.3518.675.29M
March 18, 202618.9619.3519.3519.3518.845.09M
March 17, 202619.6818.8718.8719.818.865.97M
March 16, 202619.4819.6319.6319.9119.257.74M
March 13, 202618.7719.5219.5220.218.7411.07M
March 12, 202619.119.0119.0119.4718.924.86M
March 11, 202619.219.2619.2619.3919.086.44M
March 10, 202619.1219.1319.2119.2318.873.75M
March 09, 202618.6918.618.618.8418.226.94M
March 06, 202619.1218.8718.8719.3218.813.43M
March 05, 20261819.8319.8320.221819.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved