Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ

19.75

+0.23(+1.18%)

Updated at November 14 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252019.5219.522019.414.38M
November 12, 202519.7619.5519.5519.7619.333.53M
November 11, 202519.9319.7619.7620.0319.633.92M
November 10, 202519.8719.9319.9320.1319.84.3M
November 07, 20252019.8719.8720.3819.85.98M
November 06, 202519.9520.1220.1220.1319.528.1M
November 05, 202519.5219.8519.8519.9519.55.63M
November 04, 202519.8819.8919.8919.9919.576.75M
November 03, 202519.6419.8419.8419.9419.386.52M
October 31, 202519.4519.5419.5419.7319.385.71M
October 30, 202520.1619.3719.3720.2619.3713.13M
October 29, 202520.6720.9920.9921.0120.45.85M
October 28, 202520.8320.7620.7621.0820.466.53M
October 27, 202521.0620.7920.7921.1420.725.83M
October 24, 202520.9620.9120.9121.0820.84.14M
October 23, 202520.6720.920.920.9720.383.98M
October 22, 202520.6120.6320.6320.8620.53.87M
October 21, 202520.6120.7620.7620.8620.286.53M
October 20, 202520.220.2620.2620.3719.993.87M
October 17, 202520.6919.9419.9420.719.875.58M
October 16, 202520.7820.6120.6121.2220.566.78M
October 15, 202520.2620.7720.7720.8520.066.07M
October 14, 202521.2620.2420.2421.5320.087.84M
October 13, 202520.5521.1921.1921.319.779.72M
October 10, 202521.921.3521.3521.9421.237.19M
October 09, 202522.3622.0822.0822.5321.967.14M
September 30, 202522.3921.9521.9522.621.86.85M
September 29, 202522.4122.2622.2622.6121.975.55M
September 26, 202523.1822.4122.4123.3322.46.92M
September 25, 202523.6423.2523.2524.0423.217.84M
September 24, 202523.0623.8323.8324.222.9911.66M
September 23, 202524.6523.3823.382522.7512.41M
September 22, 202523.4224.3524.3524.8523.4214.61M
September 19, 202523.6423.423.423.8923.226.4M
September 18, 202524.4523.723.724.6323.411.77M
September 17, 202524.524.6424.6425.3824.3611.95M
September 16, 202523.3324.624.625.1823.1818.72M
September 15, 202523.5323.3423.3423.9823.288.24M
September 12, 202523.823.4823.4823.9223.337.93M
September 11, 202523.1423.8623.862422.99.24M
September 10, 202523.6723.3723.3724.1923.3313.31M
September 09, 202526.1423.7823.7826.1423.5120.17M
September 08, 202526.2325.9425.9426.5425.414.98M
September 05, 202525.3425.7525.7526.2524.7217.51M
September 04, 202525.5825.3825.3827.2424.8724.66M
September 03, 202524.3424.8124.8126.524.3422.42M
September 02, 202524.7924.1324.1326.3624.0222.14M
September 01, 202524.8924.3824.382524.1510.16M
August 29, 202525.2524.9224.9225.6324.729.44M
August 28, 202525.0825.1225.1225.4924.214.14M
August 27, 202526.0725.0825.0826.7525.0621.77M
August 26, 202526.8126.5526.5527.7626.3520.65M
August 25, 202526.627.2127.2127.8625.926.71M
August 22, 202524.526.2626.2627.2624.531.42M
August 21, 202526.0225.5825.5826.8725.3627.39M
August 20, 202523.7926.0326.0327.4523.7935.56M
August 19, 202523.5823.9723.9724.2423.4814.18M
August 18, 202523.0823.923.924.2623.0321.58M
August 15, 202522.722.8522.8523.0722.5112.14M
August 14, 202523.922.4922.4923.922.4420.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved