Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300752.SZ Historical Return
If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥982.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.5, while ¥1000 invested 1 year ago would be worth ¥426.5. This corresponds to total returns of -1.75%, -57.35%, -57.35%, respectively, with annualized returns of -0.23%, -15.67%, -57.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.9 | 11.2 | 11.2 | 11.29 | 10.76 | 10.43M |
| August 20, 2026 | 11.2 | 10.96 | 10.96 | 11.66 | 10.8 | 14.43M |
| August 19, 2026 | 10.12 | 10.75 | 10.75 | 11.75 | 10.12 | 19.23M |
| August 18, 2026 | 10.94 | 11.83 | 11.83 | 12.4 | 10.82 | 26.27M |
| August 17, 2026 | 10.45 | 10.95 | 10.95 | 10.99 | 10.2 | 10.54M |
| August 14, 2026 | 10.12 | 10.28 | 10.28 | 10.33 | 10.09 | 5.51M |
| August 13, 2026 | 10.47 | 10.11 | 10.11 | 10.52 | 10.1 | 5.42M |
| August 12, 2026 | 10.27 | 10.41 | 10.41 | 10.46 | 10.24 | 4.33M |
| August 11, 2026 | 10.29 | 10.23 | 10.23 | 10.34 | 10.1 | 4.17M |
| August 10, 2026 | 10.22 | 10.34 | 10.34 | 10.34 | 9.98 | 6.6M |
| August 07, 2026 | 10.13 | 10.18 | 10.18 | 10.22 | 9.91 | 6.26M |
| August 06, 2026 | 9.98 | 10.13 | 10.13 | 10.28 | 9.91 | 6.99M |
| August 05, 2026 | 9.84 | 10.09 | 10.09 | 10.18 | 9.77 | 7.95M |
| August 04, 2026 | 9.56 | 9.79 | 9.79 | 9.84 | 9.54 | 7.38M |
| August 03, 2026 | 9.42 | 9.49 | 9.49 | 9.57 | 9.31 | 6.36M |
| July 31, 2026 | 9.46 | 9.39 | 9.39 | 9.7 | 9.37 | 8.64M |
| July 30, 2026 | 9.55 | 9.19 | 9.19 | 9.63 | 9.11 | 9.93M |
| July 29, 2026 | 10.18 | 9.64 | 9.64 | 10.22 | 9.29 | 13.91M |
| July 28, 2026 | 9.53 | 10.14 | 10.14 | 10.28 | 9.53 | 13.23M |
| July 27, 2026 | 9.07 | 9.67 | 9.67 | 9.7 | 8.85 | 9.72M |
| July 24, 2026 | 8.93 | 8.97 | 8.97 | 9.32 | 8.76 | 8.25M |
| July 23, 2026 | 8.88 | 9.08 | 9.08 | 9.09 | 8.75 | 6.6M |
| July 22, 2026 | 8.93 | 8.9 | 8.9 | 9.18 | 8.83 | 9.07M |
| July 21, 2026 | 8.88 | 9.12 | 9.12 | 9.13 | 8.16 | 10.9M |
| July 20, 2026 | 9.35 | 8.84 | 8.84 | 9.53 | 8.66 | 9.4M |
| July 17, 2026 | 9.98 | 9.24 | 9.24 | 10.04 | 9.12 | 9.89M |
| July 16, 2026 | 10.1 | 10 | 10 | 10.37 | 9.95 | 7.86M |
| July 15, 2026 | 10.55 | 10.13 | 10.13 | 10.8 | 10.03 | 8.38M |
| July 14, 2026 | 10.4 | 10.51 | 10.51 | 10.69 | 10.07 | 10.35M |
| July 13, 2026 | 11.83 | 10.4 | 10.4 | 11.89 | 10.33 | 15.62M |
| July 10, 2026 | 12.2 | 11.91 | 11.91 | 12.77 | 11.87 | 12.16M |
| July 09, 2026 | 11.99 | 12.3 | 12.3 | 12.43 | 11.66 | 13.22M |
| July 08, 2026 | 12.73 | 11.89 | 11.89 | 12.86 | 11.8 | 12.6M |
| July 07, 2026 | 13.27 | 12.73 | 12.73 | 13.27 | 12.41 | 12.82M |
| July 06, 2026 | 14.41 | 13.35 | 13.35 | 14.49 | 13.31 | 13.48M |
| July 03, 2026 | 14.66 | 14.4 | 14.4 | 14.93 | 14.36 | 13.71M |
| July 02, 2026 | 14.54 | 14.61 | 14.61 | 15.1 | 14.32 | 22.58M |
| July 01, 2026 | 13.39 | 14.8 | 14.8 | 15.13 | 12.95 | 34.08M |
| June 30, 2026 | 12.03 | 13.47 | 13.47 | 14.33 | 12.03 | 26.16M |
| June 29, 2026 | 13.14 | 12.07 | 12.07 | 13.27 | 11.71 | 14.82M |
| June 26, 2026 | 13.37 | 13.13 | 13.13 | 14 | 13 | 12.88M |
| June 25, 2026 | 14 | 13.5 | 13.5 | 14.3 | 13.43 | 12.7M |
| June 24, 2026 | 13.96 | 14.03 | 14.03 | 14.18 | 13.65 | 10.71M |
| June 23, 2026 | 13.8 | 14.1 | 14.1 | 14.5 | 13.63 | 15.43M |
| June 22, 2026 | 14.43 | 14.02 | 14.02 | 14.77 | 13.6 | 15.36M |
| June 18, 2026 | 14.24 | 14.5 | 14.5 | 14.79 | 13.8 | 15.93M |
| June 17, 2026 | 13.68 | 14.36 | 14.36 | 14.63 | 13.6 | 15.28M |
| June 16, 2026 | 13.21 | 13.81 | 13.81 | 14.04 | 12.8 | 16.99M |
| June 15, 2026 | 12.82 | 13.28 | 13.28 | 13.46 | 12.82 | 18.31M |
| June 12, 2026 | 13.53 | 12.72 | 12.72 | 13.75 | 12.61 | 19.21M |
| June 11, 2026 | 13.83 | 13.2 | 13.2 | 14.44 | 12.69 | 23.12M |
| June 10, 2026 | 14.66 | 14.23 | 14.23 | 14.87 | 13.86 | 17.42M |
| June 09, 2026 | 15.36 | 14.77 | 14.77 | 15.6 | 14.27 | 22.56M |
| June 08, 2026 | 14.87 | 14.85 | 14.85 | 15.77 | 14.55 | 29.17M |
| June 05, 2026 | 13.95 | 15.38 | 15.38 | 15.64 | 13.53 | 32.34M |
| June 04, 2026 | 14.38 | 14.27 | 14.27 | 15.07 | 14.15 | 17.95M |
| June 03, 2026 | 15.17 | 14.7 | 14.7 | 15.5 | 14.45 | 26.87M |
| June 02, 2026 | 14.34 | 15.06 | 15.06 | 15.48 | 14.15 | 35.65M |
| June 01, 2026 | 13.78 | 14.5 | 14.5 | 14.69 | 13.55 | 18.91M |
| May 29, 2026 | 20.5 | 19.1 | 19.1 | 20.6 | 18.98 | 12.95M |
AD
