Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ

20.91

+0.01(+0.05%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202520.9620.9120.9121.0820.84.14M
October 23, 202520.6720.920.920.9720.383.98M
October 22, 202520.6120.6320.6320.8620.53.87M
October 21, 202520.6120.7620.7620.8620.286.53M
October 20, 202520.220.2620.2620.3719.993.87M
October 17, 202520.6919.9419.9420.719.875.58M
October 16, 202520.7820.6120.6121.2220.566.78M
October 15, 202520.2620.7720.7720.8520.066.07M
October 14, 202521.2620.2420.2421.5320.087.84M
October 13, 202520.5521.1921.1921.319.779.72M
October 10, 202521.921.3521.3521.9421.237.19M
October 09, 202522.3622.0822.0822.5321.967.14M
September 30, 202522.3921.9521.9522.621.86.85M
September 29, 202522.4122.2622.2622.6121.975.55M
September 26, 202523.1822.4122.4123.3322.46.92M
September 25, 202523.6423.2523.2524.0423.217.84M
September 24, 202523.0623.8323.8324.222.9911.66M
September 23, 202524.6523.3823.382522.7512.41M
September 22, 202523.4224.3524.3524.8523.4214.61M
September 19, 202523.6423.423.423.8923.226.4M
September 18, 202524.4523.723.724.6323.411.77M
September 17, 202524.524.6424.6425.3824.3611.95M
September 16, 202523.3324.624.625.1823.1818.72M
September 15, 202523.5323.3423.3423.9823.288.24M
September 12, 202523.823.4823.4823.9223.337.93M
September 11, 202523.1423.8623.862422.99.24M
September 10, 202523.6723.3723.3724.1923.3313.31M
September 09, 202526.1423.7823.7826.1423.5120.17M
September 08, 202526.2325.9425.9426.5425.414.98M
September 05, 202525.3425.7525.7526.2524.7217.51M
September 04, 202525.5825.3825.3827.2424.8724.66M
September 03, 202524.3424.8124.8126.524.3422.42M
September 02, 202524.7924.1324.1326.3624.0222.14M
September 01, 202524.8924.3824.382524.1510.16M
August 29, 202525.2524.9224.9225.6324.729.44M
August 28, 202525.0825.1225.1225.4924.214.14M
August 27, 202526.0725.0825.0826.7525.0621.77M
August 26, 202526.8126.5526.5527.7626.3520.65M
August 25, 202526.627.2127.2127.8625.926.71M
August 22, 202524.526.2626.2627.2624.531.42M
August 21, 202526.0225.5825.5826.8725.3627.39M
August 20, 202523.7926.0326.0327.4523.7935.56M
August 19, 202523.5823.9723.9724.2423.4814.18M
August 18, 202523.0823.923.924.2623.0321.58M
August 15, 202522.722.8522.8523.0722.5112.14M
August 14, 202523.922.4922.4923.922.4420.26M
August 13, 202524.0123.7423.7424.4923.5919.13M
August 12, 202524.623.9523.9525.1123.4931.94M
August 11, 202520.0624.1224.1224.1220.0138.03M
August 08, 202520.2520.120.120.3720.014.98M
August 07, 202520.2320.2820.2820.63209.2M
August 06, 202519.8520.1820.1820.2519.777.69M
August 05, 202519.5819.9619.9620.1519.558.01M
August 04, 202519.4819.5819.5819.6919.334.87M
August 01, 202519.6419.6819.6819.9719.485.49M
July 31, 202519.6919.6319.6319.9319.556.11M
July 30, 202520.0519.7219.7220.119.486.81M
July 29, 202520.220.0420.0420.219.848.45M
July 28, 202519.5220.2620.2620.5519.5216.4M
July 25, 202519.1819.4119.4119.4819.116.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved