Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300752.SZ Historical Return
If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥1,268.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777, while ¥1000 invested 1 year ago would be worth ¥665.44. This corresponds to total returns of 26.84%, -22.3%, -33.46%, respectively, with annualized returns of 3.19%, -4.92%, -33.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.43 | 14.02 | 14.02 | 14.77 | 13.6 | 15.36M |
| June 18, 2026 | 14.24 | 14.5 | 14.5 | 14.79 | 13.8 | 15.93M |
| June 17, 2026 | 13.68 | 14.36 | 14.36 | 14.63 | 13.6 | 15.28M |
| June 16, 2026 | 13.21 | 13.81 | 13.81 | 14.04 | 12.8 | 16.99M |
| June 15, 2026 | 12.82 | 13.28 | 13.28 | 13.46 | 12.82 | 18.31M |
| June 12, 2026 | 13.53 | 12.72 | 12.72 | 13.75 | 12.61 | 19.21M |
| June 11, 2026 | 13.83 | 13.2 | 13.2 | 14.44 | 12.69 | 23.12M |
| June 10, 2026 | 14.66 | 14.23 | 14.23 | 14.87 | 13.86 | 17.42M |
| June 09, 2026 | 15.36 | 14.77 | 14.77 | 15.6 | 14.27 | 22.56M |
| June 08, 2026 | 14.87 | 14.85 | 14.85 | 15.77 | 14.55 | 29.17M |
| June 05, 2026 | 13.95 | 15.38 | 15.38 | 15.64 | 13.53 | 32.34M |
| June 04, 2026 | 14.38 | 14.27 | 14.27 | 15.07 | 14.15 | 17.95M |
| June 03, 2026 | 15.17 | 14.7 | 14.7 | 15.5 | 14.45 | 26.87M |
| June 02, 2026 | 14.34 | 15.06 | 15.06 | 15.48 | 14.15 | 35.65M |
| June 01, 2026 | 13.78 | 14.5 | 14.5 | 14.69 | 13.55 | 18.91M |
| May 29, 2026 | 20.5 | 19.1 | 19.1 | 20.6 | 18.98 | 12.95M |
| May 28, 2026 | 21.09 | 20.7 | 20.7 | 21.25 | 20.2 | 14.49M |
| May 27, 2026 | 20.77 | 21.12 | 21.12 | 21.58 | 20.4 | 16.53M |
| May 26, 2026 | 20.32 | 20.51 | 20.51 | 20.8 | 20.17 | 9.09M |
| May 25, 2026 | 19.72 | 20.49 | 20.49 | 20.65 | 19.56 | 9.34M |
| May 22, 2026 | 19.48 | 19.72 | 19.72 | 19.99 | 19.1 | 6.78M |
| May 21, 2026 | 19.54 | 18.96 | 18.96 | 20.76 | 18.9 | 8.84M |
| May 20, 2026 | 20.19 | 19.79 | 19.79 | 20.21 | 19.59 | 3.81M |
| May 19, 2026 | 19.83 | 20.14 | 20.14 | 20.27 | 19.58 | 4.26M |
| May 18, 2026 | 19.54 | 19.9 | 19.9 | 20.07 | 19.3 | 4.42M |
| May 15, 2026 | 20.35 | 19.6 | 19.6 | 20.35 | 19.31 | 5.31M |
| May 14, 2026 | 20.38 | 20 | 20 | 20.47 | 19.99 | 4.49M |
| May 13, 2026 | 20.07 | 20.32 | 20.32 | 20.58 | 19.94 | 4.77M |
| May 12, 2026 | 20.63 | 20.13 | 20.13 | 20.69 | 19.98 | 4.54M |
| May 11, 2026 | 20.36 | 20.62 | 20.62 | 20.95 | 20.3 | 5.64M |
| May 08, 2026 | 20.1 | 20.25 | 20.25 | 20.41 | 19.58 | 6.2M |
| May 07, 2026 | 19.88 | 20.02 | 20.02 | 20.22 | 19.72 | 4.57M |
| May 06, 2026 | 19.75 | 19.86 | 19.86 | 20.22 | 19.36 | 7.41M |
| April 30, 2026 | 19.02 | 19.38 | 19.38 | 19.58 | 18.96 | 5.16M |
| April 29, 2026 | 18.62 | 19.01 | 19.01 | 19.62 | 18.55 | 4.95M |
| April 28, 2026 | 18.98 | 18.63 | 18.63 | 19.09 | 18.46 | 3.93M |
| April 27, 2026 | 18.85 | 19.09 | 19.09 | 19.19 | 18.66 | 4.45M |
| April 24, 2026 | 18.81 | 18.75 | 18.75 | 18.98 | 18.62 | 5.36M |
| April 23, 2026 | 18.6 | 18.9 | 18.9 | 19.58 | 18.51 | 9.99M |
| April 22, 2026 | 19.35 | 19.2 | 19.2 | 19.66 | 19.15 | 4.65M |
| April 21, 2026 | 19.2 | 19.41 | 19.41 | 19.63 | 19.01 | 5.02M |
| April 20, 2026 | 19.57 | 19.33 | 19.33 | 19.57 | 19.07 | 6.04M |
| April 17, 2026 | 19.4 | 19.38 | 19.38 | 19.86 | 19.21 | 7.3M |
| April 16, 2026 | 19.75 | 19.5 | 19.5 | 20.22 | 19.45 | 14.35M |
| April 15, 2026 | 18.34 | 19.76 | 19.76 | 20.07 | 18.04 | 20.74M |
| April 14, 2026 | 17.7 | 18.03 | 18.03 | 18.16 | 17.59 | 5.78M |
| April 13, 2026 | 17.54 | 17.64 | 17.64 | 17.82 | 17.31 | 4.22M |
| April 10, 2026 | 17.32 | 17.71 | 17.71 | 18.07 | 17.18 | 6.77M |
| April 09, 2026 | 16.82 | 17.06 | 17.06 | 17.43 | 16.81 | 4.87M |
| April 08, 2026 | 16.39 | 16.99 | 16.99 | 17.12 | 16.27 | 5.05M |
| April 07, 2026 | 15.85 | 16.05 | 16.05 | 16.25 | 15.8 | 3.17M |
| April 03, 2026 | 15.77 | 15.85 | 15.85 | 16.16 | 15.56 | 4.06M |
| April 02, 2026 | 16.34 | 15.76 | 15.76 | 16.4 | 15.69 | 3.94M |
| April 01, 2026 | 16.3 | 16.35 | 16.35 | 16.45 | 16.08 | 3.51M |
| March 31, 2026 | 16.3 | 16.04 | 16.04 | 16.37 | 15.93 | 3.08M |
| March 30, 2026 | 16.07 | 16.3 | 16.3 | 16.31 | 15.74 | 3.43M |
| March 27, 2026 | 15.98 | 16.27 | 16.27 | 16.45 | 15.87 | 3.04M |
| March 26, 2026 | 16.81 | 16.2 | 16.2 | 16.87 | 16.08 | 4.67M |
| March 25, 2026 | 16.8 | 16.82 | 16.82 | 17.25 | 16.69 | 4.47M |
| March 24, 2026 | 16.66 | 16.76 | 16.76 | 16.85 | 16.1 | 4.65M |
AD
