Shenzhen Longli Technology Co.,Ltd (300752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300752.SZ Historical Return
If you invested ¥1000 in Shenzhen Longli Technology Co.,Ltd (300752.SZ) since IPO date, it would be worth ¥1,109.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.46, while ¥1000 invested 1 year ago would be worth ¥572.92. This corresponds to total returns of 10.96%, -37.65%, -42.71%, respectively, with annualized returns of 1.33%, -9.03%, -42.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 13.17 | 12.65 | 12.65 | 13.28 | 12.6 | 5.05M |
| September 29, 2026 | 12.74 | 13.04 | 13.04 | 13.1 | 12.59 | 4.36M |
| September 28, 2026 | 13.27 | 12.86 | 12.86 | 13.31 | 12.7 | 7.18M |
| September 24, 2026 | 13.3 | 13.12 | 13.12 | 13.55 | 13.1 | 5.19M |
| September 23, 2026 | 12.86 | 13.42 | 13.42 | 13.7 | 12.86 | 7.05M |
| September 22, 2026 | 12.86 | 13.46 | 13.46 | 13.77 | 12.86 | 9.53M |
| September 21, 2026 | 13.27 | 13.46 | 13.46 | 13.64 | 13.27 | 10.16M |
| September 18, 2026 | 12.86 | 13.28 | 13.28 | 13.55 | 12.85 | 13.24M |
| September 17, 2026 | 13.21 | 12.86 | 12.86 | 13.27 | 12.78 | 14.15M |
| September 16, 2026 | 11.15 | 13.09 | 13.09 | 13.3 | 11.15 | 21.14M |
| September 15, 2026 | 11.15 | 12.44 | 12.44 | 12.85 | 11.15 | 19.25M |
| September 11, 2026 | 11.46 | 11.39 | 11.39 | 11.46 | 10.77 | 8.06M |
| September 10, 2026 | 11.61 | 11.27 | 11.27 | 11.65 | 11.25 | 5.58M |
| September 09, 2026 | 11.46 | 11.72 | 11.72 | 12.14 | 11.46 | 6.75M |
| September 08, 2026 | 11.58 | 11.91 | 11.91 | 12.33 | 11.56 | 12.56M |
| September 07, 2026 | 11.03 | 11.59 | 11.59 | 11.64 | 11.03 | 8.7M |
| September 04, 2026 | 11.46 | 11.02 | 11.02 | 11.48 | 10.93 | 5.61M |
| September 03, 2026 | 11.54 | 11.21 | 11.21 | 11.58 | 11.1 | 5.21M |
| September 02, 2026 | 11.35 | 11.38 | 11.38 | 11.5 | 11.3 | 3.99M |
| September 01, 2026 | 11.65 | 11.54 | 11.54 | 11.76 | 11.31 | 5.8M |
| August 31, 2026 | 10.95 | 11.65 | 11.65 | 11.7 | 10.89 | 10.27M |
| August 28, 2026 | 11.12 | 11.22 | 11.22 | 11.45 | 11.01 | 6.46M |
| August 27, 2026 | 11.25 | 11.15 | 11.15 | 11.25 | 10.96 | 5.97M |
| August 26, 2026 | 11.18 | 11.04 | 11.04 | 11.24 | 10.81 | 5.91M |
| August 25, 2026 | 10.7 | 11.17 | 11.17 | 11.24 | 10.45 | 8.44M |
| August 24, 2026 | 11.25 | 10.74 | 10.74 | 11.25 | 10.52 | 8.61M |
| August 21, 2026 | 10.9 | 11.2 | 11.2 | 11.29 | 10.76 | 10.43M |
| August 20, 2026 | 11.2 | 10.96 | 10.96 | 11.66 | 10.8 | 14.43M |
| August 19, 2026 | 10.12 | 10.75 | 10.75 | 11.75 | 10.12 | 19.23M |
| August 18, 2026 | 10.94 | 11.83 | 11.83 | 12.4 | 10.82 | 26.27M |
| August 17, 2026 | 10.45 | 10.95 | 10.95 | 10.99 | 10.2 | 10.54M |
| August 14, 2026 | 10.12 | 10.28 | 10.28 | 10.33 | 10.09 | 5.51M |
| August 13, 2026 | 10.47 | 10.11 | 10.11 | 10.52 | 10.1 | 5.42M |
| August 12, 2026 | 10.27 | 10.41 | 10.41 | 10.46 | 10.24 | 4.33M |
| August 11, 2026 | 10.29 | 10.23 | 10.23 | 10.34 | 10.1 | 4.17M |
| August 10, 2026 | 10.22 | 10.34 | 10.34 | 10.34 | 9.98 | 6.6M |
| August 07, 2026 | 10.13 | 10.18 | 10.18 | 10.22 | 9.91 | 6.26M |
| August 06, 2026 | 9.98 | 10.13 | 10.13 | 10.28 | 9.91 | 6.99M |
| August 05, 2026 | 9.84 | 10.09 | 10.09 | 10.18 | 9.77 | 7.95M |
| August 04, 2026 | 9.56 | 9.79 | 9.79 | 9.84 | 9.54 | 7.38M |
| August 03, 2026 | 9.42 | 9.49 | 9.49 | 9.57 | 9.31 | 6.36M |
| July 31, 2026 | 9.46 | 9.39 | 9.39 | 9.7 | 9.37 | 8.64M |
| July 30, 2026 | 9.55 | 9.19 | 9.19 | 9.63 | 9.11 | 9.93M |
| July 29, 2026 | 10.18 | 9.64 | 9.64 | 10.22 | 9.29 | 13.91M |
| July 28, 2026 | 9.53 | 10.14 | 10.14 | 10.28 | 9.53 | 13.23M |
| July 27, 2026 | 9.07 | 9.67 | 9.67 | 9.7 | 8.85 | 9.72M |
| July 24, 2026 | 8.93 | 8.97 | 8.97 | 9.32 | 8.76 | 8.25M |
| July 23, 2026 | 8.88 | 9.08 | 9.08 | 9.09 | 8.75 | 6.6M |
| July 22, 2026 | 8.93 | 8.9 | 8.9 | 9.18 | 8.83 | 9.07M |
| July 21, 2026 | 8.88 | 9.12 | 9.12 | 9.13 | 8.16 | 10.9M |
| July 20, 2026 | 9.35 | 8.84 | 8.84 | 9.53 | 8.66 | 9.4M |
| July 17, 2026 | 9.98 | 9.24 | 9.24 | 10.04 | 9.12 | 9.89M |
| July 16, 2026 | 10.1 | 10 | 10 | 10.37 | 9.95 | 7.86M |
| July 15, 2026 | 10.55 | 10.13 | 10.13 | 10.8 | 10.03 | 8.38M |
| July 14, 2026 | 10.4 | 10.51 | 10.51 | 10.69 | 10.07 | 10.35M |
| July 13, 2026 | 11.83 | 10.4 | 10.4 | 11.89 | 10.33 | 15.62M |
| July 10, 2026 | 12.2 | 11.91 | 11.91 | 12.77 | 11.87 | 12.16M |
| July 09, 2026 | 11.99 | 12.3 | 12.3 | 12.43 | 11.66 | 13.22M |
| July 08, 2026 | 12.73 | 11.89 | 11.89 | 12.86 | 11.8 | 12.6M |
| July 07, 2026 | 13.27 | 12.73 | 12.73 | 13.27 | 12.41 | 12.82M |
AD
