Jiangsu Apon Medical Technology Co., Ltd. - 300753.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	30.5	30.89	30.89	31.16	30.11	7.91M
September 11, 2025	29.91	30.43	30.43	30.45	29.11	7.59M
September 10, 2025	30.79	30.17	30.17	31.4	30.13	7.23M
September 09, 2025	33	30.77	30.77	33.01	30.55	11.46M
September 08, 2025	33.51	32.71	32.71	33.8	32.05	12.29M
September 05, 2025	34.51	33.5	33.5	34.55	30.66	16M
September 04, 2025	32.52	34.6	34.6	34.89	32.5	16.94M
September 03, 2025	33.16	32.6	32.6	34.19	32.4	7.57M
September 02, 2025	34.11	33.22	33.22	35.03	33.2	9.84M
September 01, 2025	32.5	34.42	34.42	34.52	32.22	11.73M
August 29, 2025	33.11	32.91	32.91	33.91	32.83	8.18M
August 28, 2025	32.75	33.09	33.09	33.48	32.06	9.46M
August 27, 2025	34.79	33.13	33.13	34.96	33.11	10.7M
August 26, 2025	35.44	34.54	34.54	36.29	34.47	12.48M
August 25, 2025	35	36.29	36.29	37.5	34.4	22.05M
August 22, 2025	33.5	34.06	34.06	34.36	33.09	8.46M
August 21, 2025	33.8	33.3	33.3	34.13	33.2	8.66M
August 20, 2025	35.22	33.87	33.87	35.38	33.35	13.37M
August 19, 2025	35.29	35.42	35.42	36.21	34.69	13.69M
August 18, 2025	35.55	35.27	35.27	36.12	35	15.48M
August 15, 2025	36.16	35.93	35.93	37.4	35.7	19.73M
August 14, 2025	35.39	36.71	36.71	37.97	34.38	28.75M
August 13, 2025	34.4	35.74	35.74	35.8	33.8	22.66M
August 12, 2025	33.02	35.09	35.09	36.9	32.79	23.13M
August 11, 2025	32.91	34.26	34.26	35.17	32.54	21.58M
August 08, 2025	35.28	33.61	33.61	40	33.51	35.94M
August 07, 2025	31.2	34.28	34.28	35	30.88	19.64M
August 06, 2025	32.09	31.61	31.61	32.4	31.5	15.35M
August 05, 2025	30.37	32.6	32.6	33	30.36	21.97M
August 04, 2025	30.1	30.32	30.32	30.7	29.07	9.27M
August 01, 2025	30.6	30.76	30.76	31.9	30.47	12.82M
July 31, 2025	29.95	31.39	31.39	31.98	29.41	19.61M
July 30, 2025	29.4	29.26	29.26	30.18	29.17	8.58M
July 29, 2025	29.43	29.17	29.17	29.68	28.96	5.31M
July 28, 2025	29.12	29.43	29.43	29.6	28.82	4.9M
July 25, 2025	29.48	29.06	29.06	29.94	29.05	6.56M
July 24, 2025	30.27	29.68	29.68	30.35	29.36	6.95M
July 23, 2025	30.38	29.82	29.82	30.9	29.8	8.62M
July 22, 2025	30.33	30.99	30.99	31.12	29.79	12.01M
July 21, 2025	29.45	30.41	30.41	31.15	29.45	8.79M
July 18, 2025	31.8	30.66	30.66	32.02	30.6	10.42M
July 17, 2025	30.38	30.72	30.72	30.89	30.05	7.85M
July 16, 2025	30	30.12	30.12	30.39	29.75	5.56M
July 15, 2025	31	30.1	30.1	31.39	29.01	10.23M
July 14, 2025	30.83	30.81	30.81	30.93	30.33	6.58M
July 11, 2025	31.1	30.81	30.81	31.35	30.6	8.37M
July 10, 2025	30.8	31.35	31.35	31.39	29.9	11.68M
July 09, 2025	32.14	31.1	31.1	32.33	31	12.58M
July 08, 2025	31.69	32.14	32.14	32.8	31.5	15.29M
July 07, 2025	31.54	32.11	32.11	33.29	31.47	18.84M
July 04, 2025	33.52	32.66	32.66	35.89	32.55	29.22M
July 03, 2025	31.94	31.41	31.41	32.66	31.23	15.24M
July 02, 2025	32.7	32.22	32.22	35.04	32.16	24.36M
July 01, 2025	31.98	34.34	34.34	38.16	31.9	33.87M
June 30, 2025	31.98	32.98	32.98	34.3	30.41	30.42M
June 27, 2025	28.79	29.76	29.76	29.86	28.32	15.98M
June 26, 2025	29	29.09	29.09	30.26	28.88	17.55M
June 25, 2025	29.14	29.63	29.63	29.94	28.17	19.92M
June 24, 2025	29.09	29.31	29.31	30.21	28.51	18.45M
June 23, 2025	27.65	29.06	29.06	29.26	27.65	18.59M

Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ