Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

Currency In CNY

300753.SZ Historical Return

If you invested ¥1000 in Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) since IPO date, it would be worth ¥1,306.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.41, while ¥1000 invested 1 year ago would be worth ¥601.1. This corresponds to total returns of 30.7%, -9.66%, -39.89%, respectively, with annualized returns of 3.59%, -2.01%, -39.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300753.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.59	19.48	19.48	19.94	18.15	7.53M
July 09, 2026	18.53	18.6	18.6	19.28	18.06	5.13M
July 08, 2026	19.46	18.65	18.65	19.51	18.62	4.76M
July 07, 2026	20.25	19.33	19.33	20.25	19.22	7.14M
July 06, 2026	20.6	20.49	20.49	21.44	20.29	10.5M
July 03, 2026	20.27	20.69	20.69	20.87	19.95	6.75M
July 02, 2026	19.92	20.14	20.14	20.89	19.92	8.13M
July 01, 2026	18.99	19.9	19.9	20.49	18.6	11.17M
June 30, 2026	19.32	18.93	18.93	19.58	18.82	6.71M
June 29, 2026	19.06	19.58	19.58	20.1	18.36	10.41M
June 26, 2026	20.11	18.8	18.8	20.74	18.8	9.84M
June 25, 2026	21.3	20.03	20.03	21.48	19.7	14.25M
June 24, 2026	21.3	21.84	21.84	24.15	21.26	18.29M
June 23, 2026	20.18	20.61	20.61	21.4	20.18	4.89M
June 22, 2026	20.44	20.37	20.37	20.58	19.53	4.72M
June 18, 2026	20.62	20.71	20.71	21.49	20.5	3.39M
June 17, 2026	20.85	20.83	20.83	21.26	20.57	2.86M
June 16, 2026	20.93	20.9	20.9	21.06	20.33	2.83M
June 15, 2026	20.75	20.93	20.93	21.2	20.45	3.32M
June 12, 2026	20.34	20.5	20.5	20.64	20.05	2.66M
June 11, 2026	20.42	20.12	20.12	20.51	19.8	2.75M
June 10, 2026	20.73	20.55	20.55	20.98	20.06	3.15M
June 09, 2026	21.48	21.05	21.05	21.49	20.66	2.7M
June 08, 2026	21.39	20.98	20.98	21.95	20.61	3.36M
June 05, 2026	21.76	21.73	21.73	22.16	21.27	2.89M
June 04, 2026	22.13	21.75	21.75	22.2	21.53	2.31M
June 03, 2026	22.19	22.1	22.1	22.37	21.79	2.92M
June 02, 2026	22.34	22.43	22.43	22.6	21.36	4.16M
June 01, 2026	22.09	22.34	22.34	22.87	22.08	2.93M
May 29, 2026	23.35	22.24	22.24	23.67	22.11	3.48M
May 28, 2026	23.26	23.36	23.36	23.62	22.8	3.07M
May 27, 2026	23.8	23.25	23.25	24.22	23.06	3.4M
May 26, 2026	24.54	23.8	23.8	24.54	23.53	4.35M
May 25, 2026	25.17	24.69	24.69	25.8	24.2	3.66M
May 22, 2026	24.82	25.17	25.17	25.38	24.42	3.49M
May 21, 2026	27.56	24.62	24.62	27.56	24.6	6.22M
May 20, 2026	27.38	25.79	25.79	27.38	25.65	9.32M
May 19, 2026	27.84	27.62	27.62	29.2	27.37	11.38M
May 18, 2026	27.56	27.01	27.01	27.56	26.91	2.97M
May 15, 2026	27.62	27.5	27.5	28.18	27.23	3.15M
May 14, 2026	28.87	27.71	27.71	29.04	27.71	3.79M
May 13, 2026	28.49	28.85	28.85	29.11	28.3	3.22M
May 12, 2026	29.06	28.62	28.62	29.36	28.26	3.42M
May 11, 2026	28.8	28.91	28.91	29.06	28.33	4.68M
May 08, 2026	28.65	28.89	28.89	28.92	28.21	4.58M
May 07, 2026	27.87	28.4	28.4	28.5	27.7	4.46M
May 06, 2026	27.28	27.82	27.82	28.28	27.23	4.08M
April 30, 2026	27.04	27.28	27.28	27.31	26.81	2.72M
April 29, 2026	26.48	26.98	26.98	27.29	26.37	2.48M
April 28, 2026	27.4	26.5	26.5	27.41	26.29	3.6M
April 27, 2026	26.73	27.48	27.48	27.64	26.57	4.16M
April 24, 2026	26.95	26.68	26.68	27.38	26.51	2.75M
April 23, 2026	27.62	27.17	27.17	28.2	26.93	3.48M
April 22, 2026	27.56	27.76	27.76	27.84	27.23	3.1M
April 21, 2026	28.22	27.83	27.83	28.52	27.55	4.13M
April 20, 2026	28.15	28.37	28.37	28.47	27.98	2.83M
April 17, 2026	28.34	28.18	28.18	28.4	27.85	3.35M
April 16, 2026	28.16	28.48	28.48	28.58	27.8	3.55M
April 15, 2026	28.84	28.14	28.14	28.84	28.02	3.35M
April 14, 2026	28.41	28.64	28.64	28.64	28.1	3.6M