Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

Currency In CNY

AD

300753.SZ Historical Return

If you invested ¥1000 in Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) since IPO date, it would be worth ¥1,437.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.36, while ¥1000 invested 1 year ago would be worth ¥707.05. This corresponds to total returns of 43.75%, 15.94%, -29.3%, respectively, with annualized returns of 4.72%, 3%, -29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300753.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.0319.819.820.7319.88.16M
October 21, 202620.2419.9619.9620.619.97.94M
October 20, 202619.4620.3820.3821.2119.2110.55M
October 19, 202619.219.0719.0719.6418.375.25M
October 16, 202619.5219.5319.5320.5719.267.07M
October 15, 202618.819.0819.0819.5918.794.59M
October 14, 202620.6419.6519.6520.7719.654.51M
October 13, 202619.8120.2220.2220.3519.063.61M
October 12, 202620.1220.1720.1720.619.714.08M
October 09, 202620.1220.2720.2720.3319.034.49M
October 08, 20262120.2520.2521.7220.054.46M
September 30, 202620.8220.6620.6621.0820.573.41M
September 29, 202620.5520.5420.5420.9920.072.79M
September 28, 202621.0320.5520.5521.2820.483.68M
September 24, 202621.3621.1721.1721.9321.054.33M
September 23, 202621.5121.3521.3521.7821.253.61M
September 22, 202620.2521.7321.7321.8420.257.15M
September 21, 202621.1521.2521.2521.5820.938.34M
September 18, 202620.2520.3620.3620.6820.24.18M
September 17, 202619.8420.1720.1720.2219.813.73M
September 16, 202619.6519.9919.9920.2419.66.18M
September 15, 20262119.919.921.3219.98.74M
September 11, 202620.5820.0120.0120.5819.73.63M
September 10, 202622.3320.7220.7222.3320.583.69M
September 09, 202621.8421.3221.3222.1821.235.41M
September 08, 202621.9821.9621.9622.0821.63.21M
September 07, 202621.6821.8521.8521.9521.582.84M
September 04, 202622.3321.8421.8422.5221.614.46M
September 03, 202622.522.0922.0922.8922.014.03M
September 02, 202622.522.4422.4422.8221.975.23M
September 01, 202621.8822.8422.8423.0221.718.38M
August 31, 202621.621.8821.8821.9321.423.17M
August 28, 202622.5221.8621.8622.5221.74.55M
August 27, 202621.822.2222.2222.2521.624.96M
August 26, 202622.1222.0322.0322.7921.518.04M
August 25, 202621.6622.6622.6622.8421.28.97M
August 24, 20262221.1521.1522.220.994.84M
August 21, 202622.8722.1522.1523.0121.846.82M
August 20, 202622.9123.1823.1823.9322.810.13M
August 19, 202623.4122.2622.2623.5822.148.18M
August 18, 202623.9423.7123.7124.1623.47.49M
August 17, 202624.4124.2824.2824.5823.78.72M
August 14, 202624.924.4124.4125.2524.0213.52M
August 13, 202625.324.8824.8825.924.4721.18M
August 12, 202623.6125.325.327.3823.4826.03M
August 11, 202623.4623.8823.8824.523.1716.03M
August 10, 202623.323.8823.8824.6923.318.47M
August 07, 202623.0723.5423.5423.9822.7120.01M
August 06, 202623.5422.9722.9724.422.8521.75M
August 05, 202623.423.723.723.7422.8216.78M
August 04, 202622.8623.6323.6323.8722.5518.04M
August 03, 202622.4922.622.622.7422.113.49M
July 31, 202621.0222.9622.9623.52122.24M
July 30, 202622.8222.322.323.8822.224.79M
July 29, 202625.6823.5823.5825.8822.9233.46M
July 28, 202622.7125.9825.9826.2922.539.57M
July 27, 202618.521.9121.9121.9118.515.13M
July 23, 202618.3818.9518.9519.1418.017.74M
July 22, 202618.3318.1618.1618.8618.057.87M
July 21, 202618.6818.618.618.7816.9112.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved