Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

Currency In CNY

300753.SZ Historical Return

If you invested ¥1000 in Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) since IPO date, it would be worth ¥1,412.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998, while ¥1000 invested 1 year ago would be worth ¥647.78. This corresponds to total returns of 41.21%, -0.2%, -35.22%, respectively, with annualized returns of 4.55%, -0.04%, -35.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300753.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.58	20.01	20.01	20.58	19.7	3.63M
September 10, 2026	22.33	20.72	20.72	22.33	20.58	3.69M
September 09, 2026	21.84	21.32	21.32	22.18	21.23	5.41M
September 08, 2026	21.98	21.96	21.96	22.08	21.6	3.21M
September 07, 2026	21.68	21.85	21.85	21.95	21.58	2.84M
September 04, 2026	22.33	21.84	21.84	22.52	21.61	4.46M
September 03, 2026	22.5	22.09	22.09	22.89	22.01	4.03M
September 02, 2026	22.5	22.44	22.44	22.82	21.97	5.23M
September 01, 2026	21.88	22.84	22.84	23.02	21.71	8.38M
August 31, 2026	21.6	21.88	21.88	21.93	21.42	3.17M
August 28, 2026	22.52	21.86	21.86	22.52	21.7	4.55M
August 27, 2026	21.8	22.22	22.22	22.25	21.62	4.96M
August 26, 2026	22.12	22.03	22.03	22.79	21.51	8.04M
August 25, 2026	21.66	22.66	22.66	22.84	21.2	8.97M
August 24, 2026	22	21.15	21.15	22.2	20.99	4.84M
August 21, 2026	22.87	22.15	22.15	23.01	21.84	6.82M
August 20, 2026	22.91	23.18	23.18	23.93	22.8	10.13M
August 19, 2026	23.41	22.26	22.26	23.58	22.14	8.18M
August 18, 2026	23.94	23.71	23.71	24.16	23.4	7.49M
August 17, 2026	24.41	24.28	24.28	24.58	23.7	8.72M
August 14, 2026	24.9	24.41	24.41	25.25	24.02	13.52M
August 13, 2026	25.3	24.88	24.88	25.9	24.47	21.18M
August 12, 2026	23.61	25.3	25.3	27.38	23.48	26.03M
August 11, 2026	23.46	23.88	23.88	24.5	23.17	16.03M
August 10, 2026	23.3	23.88	23.88	24.69	23.3	18.47M
August 07, 2026	23.07	23.54	23.54	23.98	22.71	20.01M
August 06, 2026	23.54	22.97	22.97	24.4	22.85	21.75M
August 05, 2026	23.4	23.7	23.7	23.74	22.82	16.78M
August 04, 2026	22.86	23.63	23.63	23.87	22.55	18.04M
August 03, 2026	22.49	22.6	22.6	22.74	22.1	13.49M
July 31, 2026	21.02	22.96	22.96	23.5	21	22.24M
July 30, 2026	22.82	22.3	22.3	23.88	22.2	24.79M
July 29, 2026	25.68	23.58	23.58	25.88	22.92	33.46M
July 28, 2026	22.71	25.98	25.98	26.29	22.5	39.57M
July 27, 2026	18.5	21.91	21.91	21.91	18.5	15.13M
July 23, 2026	18.38	18.95	18.95	19.14	18.01	7.74M
July 22, 2026	18.33	18.16	18.16	18.86	18.05	7.87M
July 21, 2026	18.68	18.6	18.6	18.78	16.91	12.04M
July 20, 2026	19.21	19.02	19.02	20.66	18.52	11.2M
July 17, 2026	21.09	19.5	19.5	21.57	19.4	14.15M
July 16, 2026	19.65	21.42	21.42	22.48	19.28	17.49M
July 15, 2026	19.04	19.6	19.6	20.09	18.85	6.51M
July 14, 2026	18.5	19.2	19.2	19.57	18.41	6.69M
July 13, 2026	19.3	18.52	18.52	19.68	18.5	4.95M
July 10, 2026	18.59	19.48	19.48	19.94	18.15	7.53M
July 09, 2026	18.53	18.6	18.6	19.28	18.06	5.13M
July 08, 2026	19.46	18.65	18.65	19.51	18.62	4.76M
July 07, 2026	20.25	19.33	19.33	20.25	19.22	7.14M
July 06, 2026	20.6	20.49	20.49	21.44	20.29	10.5M
July 03, 2026	20.27	20.69	20.69	20.87	19.95	6.75M
July 02, 2026	19.92	20.14	20.14	20.89	19.92	8.13M
July 01, 2026	18.99	19.9	19.9	20.49	18.6	11.17M
June 30, 2026	19.32	18.93	18.93	19.58	18.82	6.71M
June 29, 2026	19.06	19.58	19.58	20.1	18.36	10.41M
June 26, 2026	20.11	18.8	18.8	20.74	18.8	9.84M
June 25, 2026	21.3	20.03	20.03	21.48	19.7	14.25M
June 24, 2026	21.3	21.84	21.84	24.15	21.26	18.29M
June 23, 2026	20.18	20.61	20.61	21.4	20.18	4.89M
June 22, 2026	20.44	20.37	20.37	20.58	19.53	4.72M
June 18, 2026	20.62	20.71	20.71	21.49	20.5	3.39M