Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

22.12

-0.31(-1.38%)

Updated at June 03 11:09AM

Currency In CNY

300753.SZ Historical Return

If you invested ¥1000 in Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) since IPO date, it would be worth ¥1,561.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.19, while ¥1000 invested 1 year ago would be worth ¥854.05. This corresponds to total returns of 56.1%, -6.98%, -14.59%, respectively, with annualized returns of 6.14%, -1.44%, -14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300753.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.34	22.43	22.43	22.6	21.36	4.16M
June 01, 2026	22.09	22.34	22.34	22.87	22.08	2.93M
May 29, 2026	23.35	22.24	22.24	23.67	22.11	3.48M
May 28, 2026	23.26	23.36	23.36	23.62	22.8	3.07M
May 27, 2026	23.8	23.25	23.25	24.22	23.06	3.4M
May 26, 2026	24.54	23.8	23.8	24.54	23.53	4.35M
May 25, 2026	25.17	24.69	24.69	25.8	24.2	3.66M
May 22, 2026	24.82	25.17	25.17	25.38	24.42	3.49M
May 21, 2026	27.56	24.62	24.62	27.56	24.6	6.22M
May 20, 2026	27.38	25.79	25.79	27.38	25.65	9.32M
May 19, 2026	27.84	27.62	27.62	29.2	27.37	11.38M
May 18, 2026	27.56	27.01	27.01	27.56	26.91	2.97M
May 15, 2026	27.62	27.5	27.5	28.18	27.23	3.15M
May 14, 2026	28.87	27.71	27.71	29.04	27.71	3.79M
May 13, 2026	28.49	28.85	28.85	29.11	28.3	3.22M
May 12, 2026	29.06	28.62	28.62	29.36	28.26	3.42M
May 11, 2026	28.8	28.91	28.91	29.06	28.33	4.68M
May 08, 2026	28.65	28.89	28.89	28.92	28.21	4.58M
May 07, 2026	27.87	28.4	28.4	28.5	27.7	4.46M
May 06, 2026	27.28	27.82	27.82	28.28	27.23	4.08M
April 30, 2026	27.04	27.28	27.28	27.31	26.81	2.72M
April 29, 2026	26.48	26.98	26.98	27.29	26.37	2.48M
April 28, 2026	27.4	26.5	26.5	27.41	26.29	3.6M
April 27, 2026	26.73	27.48	27.48	27.64	26.57	4.16M
April 24, 2026	26.95	26.68	26.68	27.38	26.51	2.75M
April 23, 2026	27.62	27.17	27.17	28.2	26.93	3.48M
April 22, 2026	27.56	27.76	27.76	27.84	27.23	3.1M
April 21, 2026	28.22	27.83	27.83	28.52	27.55	4.13M
April 20, 2026	28.15	28.37	28.37	28.47	27.98	2.83M
April 17, 2026	28.34	28.18	28.18	28.4	27.85	3.35M
April 16, 2026	28.16	28.48	28.48	28.58	27.8	3.55M
April 15, 2026	28.84	28.14	28.14	28.84	28.02	3.35M
April 14, 2026	28.41	28.64	28.64	28.64	28.1	3.6M
April 13, 2026	27.78	28.17	28.17	28.33	27.66	3.32M
April 10, 2026	27.9	28	28	28.38	27.72	3.61M
April 09, 2026	28.22	27.7	27.7	28.31	27.63	3.7M
April 08, 2026	27.8	28.52	28.52	28.53	27.69	4.75M
April 07, 2026	26.56	27.23	27.23	27.55	26.56	4.68M
April 03, 2026	27.71	26.51	26.51	27.77	26.46	6.5M
April 02, 2026	29.2	27.78	27.78	29.8	27.57	8.74M
April 01, 2026	27.99	28.27	28.27	28.28	27.7	4.09M
March 31, 2026	28.12	27.48	27.48	28.29	27.41	3.68M
March 30, 2026	27.66	28.12	28.12	28.19	27.59	2.99M
March 27, 2026	27.28	28.14	28.14	28.26	27.16	3.92M
March 26, 2026	28.55	27.62	27.62	28.92	27.52	3.91M
March 25, 2026	28.25	28.5	28.5	28.65	28	4.45M
March 24, 2026	27.79	28.18	28.18	28.22	27.18	5.15M
March 23, 2026	28.5	27.23	27.23	28.88	26.89	6.72M
March 20, 2026	30.94	29.23	29.23	31.13	29.23	6.16M
March 19, 2026	32.08	30.82	30.82	32.1	30.6	6.7M
March 18, 2026	32.43	32.46	32.46	33.07	32.01	5.37M
March 17, 2026	33.49	32.41	32.41	34.35	32.4	10.53M
March 16, 2026	34.7	33.82	33.82	36.2	33.5	15.8M
March 13, 2026	34.01	34.81	34.81	36.37	32.79	17.85M
March 12, 2026	34.11	34.35	34.35	34.9	33.78	9.07M
March 11, 2026	34.54	34.76	34.76	35.98	34.1	15.88M
March 10, 2026	32.84	34.05	34.38	34.78	32.84	3.9M
March 09, 2026	32.59	34.14	34.14	34.22	32.59	8.48M
March 06, 2026	32.84	34.15	34.15	35.11	32.74	13.91M
March 05, 2026	32.28	33.18	33.18	34.16	31.66	11.44M