Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

28.13

-0.63(-2.19%)

Updated at November 14 12:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202529.728.7628.7629.728.0415.08M
November 12, 20253030.7130.713329.920.56M
November 11, 202528.9428.3828.3828.9928.263.06M
November 10, 202529.0528.9528.9529.5428.813.03M
November 07, 202529.728.928.929.7928.875.13M
November 06, 202529.9929.8829.8829.9929.454.54M
November 05, 202530.0130.0830.0830.9729.886.02M
November 04, 202530.630.3130.3130.729.795.77M
November 03, 20253230.8430.8432.130.136.77M
October 31, 202530.6831.1131.1131.8830.578.89M
October 30, 202528.6830.9830.9831.6828.6811.12M
October 29, 202530.3530.5630.5630.8529.827.55M
October 28, 202530.230.230.230.3729.815.12M
October 27, 202529.7530.2830.2830.7429.758.47M
October 24, 202528.6829.7329.7330.4928.518.14M
October 23, 202529.628.8128.8129.7128.176.09M
October 22, 202529.929.9829.9830.6429.66.31M
October 21, 202530.430.1730.1730.529.857.96M
October 20, 202529.130.6930.6930.9528.9612.79M
October 17, 202529.7728.5728.5730.3128.59.44M
October 16, 202528.8830.0530.0530.6128.3312.38M
October 15, 202528.4928.9828.9829.5827.657.27M
October 14, 202528.7428.1828.1829.7827.915.47M
October 13, 202527.6128.7228.7229.13274.38M
October 10, 202529.5628.7528.7529.7828.644.45M
October 09, 202529.1529.5329.5329.9928.655.47M
September 30, 202528.5929.1529.1529.5728.494.77M
September 29, 202528.1928.5828.5828.7127.683.23M
September 26, 202528.828.1528.1528.828.133.15M
September 25, 20252928.928.929.5928.95.2M
September 24, 20252829.5629.5629.7727.867.17M
September 23, 202529.528.1928.1929.527.746.65M
September 22, 202529.4929.6129.6129.8329.133.75M
September 19, 202529.5229.4529.4530.0929.114.71M
September 18, 202531.0429.9229.9231.429.588.51M
September 17, 202531.5231.2231.2231.9631.166.83M
September 16, 202530.331.9131.9131.9830.2510.05M
September 15, 202530.6230.5130.5130.8630.34.85M
September 12, 202530.530.8930.8931.1630.117.91M
September 11, 202529.9130.4330.4330.4529.117.59M
September 10, 202530.7930.1730.1731.430.137.23M
September 09, 20253330.7730.7733.0130.5511.46M
September 08, 202533.5132.7132.7133.832.0512.29M
September 05, 202534.5133.533.534.5530.6616M
September 04, 202532.5234.634.634.8932.516.94M
September 03, 202533.1632.632.634.1932.47.57M
September 02, 202534.1133.2233.2235.0333.29.84M
September 01, 202532.534.4234.4234.5232.2211.73M
August 29, 202533.1132.9132.9133.9132.838.18M
August 28, 202532.7533.0933.0933.4832.069.46M
August 27, 202534.7933.1333.1334.9633.1110.7M
August 26, 202535.4434.5434.5436.2934.4712.48M
August 25, 20253536.2936.2937.534.422.05M
August 22, 202533.534.0634.0634.3633.098.46M
August 21, 202533.833.333.334.1333.28.66M
August 20, 202535.2233.8733.8735.3833.3513.37M
August 19, 202535.2935.4235.4236.2134.6913.69M
August 18, 202535.5535.2735.2736.123515.48M
August 15, 202536.1635.9335.9337.435.719.73M
August 14, 202535.3936.7136.7137.9734.3828.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved