Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

22.01

-0.42(-1.87%)

Updated at June 03 12:02PM

Currency In CNY

300753.SZ Historical Return

If you invested ¥1000 in Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) since IPO date, it would be worth ¥1,561.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.19, while ¥1000 invested 1 year ago would be worth ¥854.05. This corresponds to total returns of 56.1%, -6.98%, -14.59%, respectively, with annualized returns of 6.14%, -1.44%, -14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300753.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3422.4322.4322.621.364.16M
June 01, 202622.0922.3422.3422.8722.082.93M
May 29, 202623.3522.2422.2423.6722.113.48M
May 28, 202623.2623.3623.3623.6222.83.07M
May 27, 202623.823.2523.2524.2223.063.4M
May 26, 202624.5423.823.824.5423.534.35M
May 25, 202625.1724.6924.6925.824.23.66M
May 22, 202624.8225.1725.1725.3824.423.49M
May 21, 202627.5624.6224.6227.5624.66.22M
May 20, 202627.3825.7925.7927.3825.659.32M
May 19, 202627.8427.6227.6229.227.3711.38M
May 18, 202627.5627.0127.0127.5626.912.97M
May 15, 202627.6227.527.528.1827.233.15M
May 14, 202628.8727.7127.7129.0427.713.79M
May 13, 202628.4928.8528.8529.1128.33.22M
May 12, 202629.0628.6228.6229.3628.263.42M
May 11, 202628.828.9128.9129.0628.334.68M
May 08, 202628.6528.8928.8928.9228.214.58M
May 07, 202627.8728.428.428.527.74.46M
May 06, 202627.2827.8227.8228.2827.234.08M
April 30, 202627.0427.2827.2827.3126.812.72M
April 29, 202626.4826.9826.9827.2926.372.48M
April 28, 202627.426.526.527.4126.293.6M
April 27, 202626.7327.4827.4827.6426.574.16M
April 24, 202626.9526.6826.6827.3826.512.75M
April 23, 202627.6227.1727.1728.226.933.48M
April 22, 202627.5627.7627.7627.8427.233.1M
April 21, 202628.2227.8327.8328.5227.554.13M
April 20, 202628.1528.3728.3728.4727.982.83M
April 17, 202628.3428.1828.1828.427.853.35M
April 16, 202628.1628.4828.4828.5827.83.55M
April 15, 202628.8428.1428.1428.8428.023.35M
April 14, 202628.4128.6428.6428.6428.13.6M
April 13, 202627.7828.1728.1728.3327.663.32M
April 10, 202627.9282828.3827.723.61M
April 09, 202628.2227.727.728.3127.633.7M
April 08, 202627.828.5228.5228.5327.694.75M
April 07, 202626.5627.2327.2327.5526.564.68M
April 03, 202627.7126.5126.5127.7726.466.5M
April 02, 202629.227.7827.7829.827.578.74M
April 01, 202627.9928.2728.2728.2827.74.09M
March 31, 202628.1227.4827.4828.2927.413.68M
March 30, 202627.6628.1228.1228.1927.592.99M
March 27, 202627.2828.1428.1428.2627.163.92M
March 26, 202628.5527.6227.6228.9227.523.91M
March 25, 202628.2528.528.528.65284.45M
March 24, 202627.7928.1828.1828.2227.185.15M
March 23, 202628.527.2327.2328.8826.896.72M
March 20, 202630.9429.2329.2331.1329.236.16M
March 19, 202632.0830.8230.8232.130.66.7M
March 18, 202632.4332.4632.4633.0732.015.37M
March 17, 202633.4932.4132.4134.3532.410.53M
March 16, 202634.733.8233.8236.233.515.8M
March 13, 202634.0134.8134.8136.3732.7917.85M
March 12, 202634.1134.3534.3534.933.789.07M
March 11, 202634.5434.7634.7635.9834.115.88M
March 10, 202632.8434.0534.3834.7832.843.9M
March 09, 202632.5934.1434.1434.2232.598.48M
March 06, 202632.8434.1534.1535.1132.7413.91M
March 05, 202632.2833.1833.1834.1631.6611.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved