Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

27.17

+0.41(+1.53%)

Updated at December 05 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.7826.7626.7627.7126.595.62M
December 03, 202526.7827.9827.9828.0426.788.44M
December 02, 20252727.4627.4627.9726.826.53M
December 01, 202526.627.1427.1427.2726.44.21M
November 28, 202526.7826.6326.6326.8526.084.03M
November 27, 20252626.0926.0926.3625.812.73M
November 26, 202526.2125.9325.9326.4825.843.22M
November 25, 202525.8726.1126.1126.3725.72.79M
November 24, 202525.125.8225.8225.94253.45M
November 21, 202525.925.0825.0826.2325.033.86M
November 20, 202526.8326.2726.2726.8825.983.88M
November 19, 202527.1326.8326.8327.3626.653.22M
November 18, 202527.727.2427.2427.7427.084.51M
November 17, 202528.0327.8227.8228.1627.715.41M
November 14, 202528.2628.6828.6829.627.8911.24M
November 13, 202529.728.7628.7629.728.0415.08M
November 12, 20253030.7130.713329.920.56M
November 11, 202528.9428.3828.3828.9928.263.06M
November 10, 202529.0528.9528.9529.5428.813.03M
November 07, 202529.728.928.929.7928.875.13M
November 06, 202529.9929.8829.8829.9929.454.54M
November 05, 202530.0130.0830.0830.9729.886.02M
November 04, 202530.630.3130.3130.729.795.77M
November 03, 20253230.8430.8432.130.136.77M
October 31, 202530.6831.1131.1131.8830.578.89M
October 30, 202528.6830.9830.9831.6828.6811.12M
October 29, 202530.3530.5630.5630.8529.827.55M
October 28, 202530.230.230.230.3729.815.12M
October 27, 202529.7530.2830.2830.7429.758.47M
October 24, 202528.6829.7329.7330.4928.518.14M
October 23, 202529.628.8128.8129.7128.176.09M
October 22, 202529.929.9829.9830.6429.66.31M
October 21, 202530.430.1730.1730.529.857.96M
October 20, 202529.130.6930.6930.9528.9612.79M
October 17, 202529.7728.5728.5730.3128.59.44M
October 16, 202528.8830.0530.0530.6128.3312.38M
October 15, 202528.4928.9828.9829.5827.657.27M
October 14, 202528.7428.1828.1829.7827.915.47M
October 13, 202527.6128.7228.7229.13274.38M
October 10, 202529.5628.7528.7529.7828.644.45M
October 09, 202529.1529.5329.5329.9928.655.47M
September 30, 202528.5929.1529.1529.5728.494.77M
September 29, 202528.1928.5828.5828.7127.683.23M
September 26, 202528.828.1528.1528.828.133.15M
September 25, 20252928.928.929.5928.95.2M
September 24, 20252829.5629.5629.7727.867.17M
September 23, 202529.528.1928.1929.527.746.65M
September 22, 202529.4929.6129.6129.8329.133.75M
September 19, 202529.5229.4529.4530.0929.114.71M
September 18, 202531.0429.9229.9231.429.588.51M
September 17, 202531.5231.2231.2231.9631.166.83M
September 16, 202530.331.9131.9131.9830.2510.05M
September 15, 202530.6230.5130.5130.8630.34.85M
September 12, 202530.530.8930.8931.1630.117.91M
September 11, 202529.9130.4330.4330.4529.117.59M
September 10, 202530.7930.1730.1731.430.137.23M
September 09, 20253330.7730.7733.0130.5511.46M
September 08, 202533.5132.7132.7133.832.0512.29M
September 05, 202534.5133.533.534.5530.6616M
September 04, 202532.5234.634.634.8932.516.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved