Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ

Currency In CNY

300753.SZ Historical Return

If you invested ¥1000 in Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) since IPO date, it would be worth ¥1,489.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.77, while ¥1000 invested 1 year ago would be worth ¥687.07. This corresponds to total returns of 48.91%, 22.18%, -31.29%, respectively, with annualized returns of 5.15%, 4.09%, -31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300753.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.52	21.93	21.93	22.02	21.34	7.84M
November 10, 2026	20.67	21.74	21.74	21.92	20.3	10.24M
November 09, 2026	20.23	20.27	20.27	21.14	20.1	7.36M
November 06, 2026	20	19.88	19.88	20.7	19.79	6.39M
November 05, 2026	19.69	20.61	20.61	20.85	19.6	9.01M
November 04, 2026	19.5	19.86	19.86	20	18.8	10.75M
November 03, 2026	20.22	19.49	19.49	20.78	19.3	8.88M
November 02, 2026	20.59	20.55	20.55	20.83	18.6	13.32M
October 30, 2026	20.11	20.61	20.61	22.77	19.88	13.3M
October 29, 2026	19.68	20.45	20.45	21.45	19.6	10.57M
October 28, 2026	19.28	19.75	19.75	20.06	19.12	5.47M
October 27, 2026	20.63	19.4	19.4	20.63	19.4	5.88M
October 26, 2026	20.39	20.44	20.44	21.86	20.28	10.01M
October 23, 2026	19.3	20.37	20.37	20.46	18.55	8.91M
October 22, 2026	20.03	19.8	19.8	20.73	19.8	8.16M
October 21, 2026	20.24	19.96	19.96	20.6	19.9	7.94M
October 20, 2026	19.46	20.38	20.38	21.21	19.21	10.55M
October 19, 2026	19.2	19.07	19.07	19.64	18.37	5.25M
October 16, 2026	19.52	19.53	19.53	20.57	19.26	7.07M
October 15, 2026	18.8	19.08	19.08	19.59	18.79	4.59M
October 14, 2026	20.64	19.65	19.65	20.77	19.65	4.51M
October 13, 2026	19.81	20.22	20.22	20.35	19.06	3.61M
October 12, 2026	20.12	20.17	20.17	20.6	19.71	4.08M
October 09, 2026	20.12	20.27	20.27	20.33	19.03	4.49M
October 08, 2026	21	20.25	20.25	21.72	20.05	4.46M
September 30, 2026	20.82	20.66	20.66	21.08	20.57	3.41M
September 29, 2026	20.55	20.54	20.54	20.99	20.07	2.79M
September 28, 2026	21.03	20.55	20.55	21.28	20.48	3.68M
September 24, 2026	21.36	21.17	21.17	21.93	21.05	4.33M
September 23, 2026	21.51	21.35	21.35	21.78	21.25	3.61M
September 22, 2026	20.25	21.73	21.73	21.84	20.25	7.15M
September 21, 2026	21.15	21.25	21.25	21.58	20.93	8.34M
September 18, 2026	20.25	20.36	20.36	20.68	20.2	4.18M
September 17, 2026	19.84	20.17	20.17	20.22	19.81	3.73M
September 16, 2026	19.65	19.99	19.99	20.24	19.6	6.18M
September 15, 2026	21	19.9	19.9	21.32	19.9	8.74M
September 11, 2026	20.58	20.01	20.01	20.58	19.7	3.63M
September 10, 2026	22.33	20.72	20.72	22.33	20.58	3.69M
September 09, 2026	21.84	21.32	21.32	22.18	21.23	5.41M
September 08, 2026	21.98	21.96	21.96	22.08	21.6	3.21M
September 07, 2026	21.68	21.85	21.85	21.95	21.58	2.84M
September 04, 2026	22.33	21.84	21.84	22.52	21.61	4.46M
September 03, 2026	22.5	22.09	22.09	22.89	22.01	4.03M
September 02, 2026	22.5	22.44	22.44	22.82	21.97	5.23M
September 01, 2026	21.88	22.84	22.84	23.02	21.71	8.38M
August 31, 2026	21.6	21.88	21.88	21.93	21.42	3.17M
August 28, 2026	22.52	21.86	21.86	22.52	21.7	4.55M
August 27, 2026	21.8	22.22	22.22	22.25	21.62	4.96M
August 26, 2026	22.12	22.03	22.03	22.79	21.51	8.04M
August 25, 2026	21.66	22.66	22.66	22.84	21.2	8.97M
August 24, 2026	22	21.15	21.15	22.2	20.99	4.84M
August 21, 2026	22.87	22.15	22.15	23.01	21.84	6.82M
August 20, 2026	22.91	23.18	23.18	23.93	22.8	10.13M
August 19, 2026	23.41	22.26	22.26	23.58	22.14	8.18M
August 18, 2026	23.94	23.71	23.71	24.16	23.4	7.49M
August 17, 2026	24.41	24.28	24.28	24.58	23.7	8.72M
August 14, 2026	24.9	24.41	24.41	25.25	24.02	13.52M
August 13, 2026	25.3	24.88	24.88	25.9	24.47	21.18M
August 12, 2026	23.61	25.3	25.3	27.38	23.48	26.03M
August 11, 2026	23.46	23.88	23.88	24.5	23.17	16.03M