Jiangsu Apon Medical Technology Co., Ltd. - 300753.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	28.68	29.73	29.73	30.49	28.51	8.14M
October 23, 2025	29.6	28.81	28.81	29.71	28.17	6.09M
October 22, 2025	29.9	29.98	29.98	30.64	29.6	6.31M
October 21, 2025	30.4	30.17	30.17	30.5	29.85	7.96M
October 20, 2025	29.1	30.69	30.69	30.95	28.96	12.79M
October 17, 2025	29.77	28.57	28.57	30.31	28.5	9.44M
October 16, 2025	28.88	30.05	30.05	30.61	28.33	12.38M
October 15, 2025	28.49	28.98	28.98	29.58	27.65	7.27M
October 14, 2025	28.74	28.18	28.18	29.78	27.91	5.47M
October 13, 2025	27.61	28.72	28.72	29.13	27	4.38M
October 10, 2025	29.56	28.75	28.75	29.78	28.64	4.45M
October 09, 2025	29.15	29.53	29.53	29.99	28.65	5.47M
September 30, 2025	28.59	29.15	29.15	29.57	28.49	4.77M
September 29, 2025	28.19	28.58	28.58	28.71	27.68	3.23M
September 26, 2025	28.8	28.15	28.15	28.8	28.13	3.15M
September 25, 2025	29	28.9	28.9	29.59	28.9	5.2M
September 24, 2025	28	29.56	29.56	29.77	27.86	7.17M
September 23, 2025	29.5	28.19	28.19	29.5	27.74	6.65M
September 22, 2025	29.49	29.61	29.61	29.83	29.13	3.75M
September 19, 2025	29.52	29.45	29.45	30.09	29.11	4.71M
September 18, 2025	31.04	29.92	29.92	31.4	29.58	8.51M
September 17, 2025	31.52	31.22	31.22	31.96	31.16	6.83M
September 16, 2025	30.3	31.91	31.91	31.98	30.25	10.05M
September 15, 2025	30.62	30.51	30.51	30.86	30.3	4.85M
September 12, 2025	30.5	30.89	30.89	31.16	30.11	7.91M
September 11, 2025	29.91	30.43	30.43	30.45	29.11	7.59M
September 10, 2025	30.79	30.17	30.17	31.4	30.13	7.23M
September 09, 2025	33	30.77	30.77	33.01	30.55	11.46M
September 08, 2025	33.51	32.71	32.71	33.8	32.05	12.29M
September 05, 2025	34.51	33.5	33.5	34.55	30.66	16M
September 04, 2025	32.52	34.6	34.6	34.89	32.5	16.94M
September 03, 2025	33.16	32.6	32.6	34.19	32.4	7.57M
September 02, 2025	34.11	33.22	33.22	35.03	33.2	9.84M
September 01, 2025	32.5	34.42	34.42	34.52	32.22	11.73M
August 29, 2025	33.11	32.91	32.91	33.91	32.83	8.18M
August 28, 2025	32.75	33.09	33.09	33.48	32.06	9.46M
August 27, 2025	34.79	33.13	33.13	34.96	33.11	10.7M
August 26, 2025	35.44	34.54	34.54	36.29	34.47	12.48M
August 25, 2025	35	36.29	36.29	37.5	34.4	22.05M
August 22, 2025	33.5	34.06	34.06	34.36	33.09	8.46M
August 21, 2025	33.8	33.3	33.3	34.13	33.2	8.66M
August 20, 2025	35.22	33.87	33.87	35.38	33.35	13.37M
August 19, 2025	35.29	35.42	35.42	36.21	34.69	13.69M
August 18, 2025	35.55	35.27	35.27	36.12	35	15.48M
August 15, 2025	36.16	35.93	35.93	37.4	35.7	19.73M
August 14, 2025	35.39	36.71	36.71	37.97	34.38	28.75M
August 13, 2025	34.4	35.74	35.74	35.8	33.8	22.66M
August 12, 2025	33.02	35.09	35.09	36.9	32.79	23.13M
August 11, 2025	32.91	34.26	34.26	35.17	32.54	21.58M
August 08, 2025	35.28	33.61	33.61	40	33.51	35.94M
August 07, 2025	31.2	34.28	34.28	35	30.88	19.64M
August 06, 2025	32.09	31.61	31.61	32.4	31.5	15.35M
August 05, 2025	30.37	32.6	32.6	33	30.36	21.97M
August 04, 2025	30.1	30.32	30.32	30.7	29.07	9.27M
August 01, 2025	30.6	30.76	30.76	31.9	30.47	12.82M
July 31, 2025	29.95	31.39	31.39	31.98	29.41	19.61M
July 30, 2025	29.4	29.26	29.26	30.18	29.17	8.58M
July 29, 2025	29.43	29.17	29.17	29.68	28.96	5.31M
July 28, 2025	29.12	29.43	29.43	29.6	28.82	4.9M
July 25, 2025	29.48	29.06	29.06	29.94	29.05	6.56M

Jiangsu Apon Medical Technology Co., Ltd. (300753.SZ) SHZ