VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300755.SZ Historical Return
If you invested ¥1000 in VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) since IPO date, it would be worth ¥883.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.71, while ¥1000 invested 1 year ago would be worth ¥539.67. This corresponds to total returns of -11.7%, -71.73%, -46.03%, respectively, with annualized returns of -1.58%, -22.32%, -46.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300755.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.02 | 11.02 | 11.02 | 11.09 | 10.97 | 2.25M |
| November 10, 2026 | 11.15 | 11.07 | 11.07 | 11.18 | 11.01 | 2.19M |
| November 09, 2026 | 11.13 | 11.04 | 11.04 | 11.21 | 10.95 | 3.42M |
| November 06, 2026 | 11.23 | 11.02 | 11.02 | 11.4 | 11.01 | 5M |
| November 05, 2026 | 11.2 | 11.45 | 11.45 | 11.55 | 11.06 | 6.65M |
| November 04, 2026 | 10.98 | 11.13 | 11.13 | 11.37 | 10.93 | 7.36M |
| November 03, 2026 | 11.18 | 11.07 | 11.07 | 11.4 | 11 | 8.42M |
| November 02, 2026 | 10.6 | 11.24 | 11.24 | 11.4 | 10.56 | 12.43M |
| October 30, 2026 | 10.28 | 10.72 | 10.72 | 10.96 | 10.27 | 8.13M |
| October 29, 2026 | 10.33 | 10.32 | 10.32 | 10.74 | 10.28 | 3.84M |
| October 28, 2026 | 10.37 | 10.39 | 10.39 | 10.48 | 10.19 | 2.79M |
| October 27, 2026 | 10.75 | 10.37 | 10.37 | 10.77 | 10.37 | 3.42M |
| October 26, 2026 | 10.43 | 10.63 | 10.63 | 10.73 | 10.4 | 3.42M |
| October 23, 2026 | 10.2 | 10.56 | 10.56 | 10.56 | 9.85 | 5.02M |
| October 22, 2026 | 10.81 | 10.25 | 10.25 | 10.81 | 10.25 | 3.9M |
| October 21, 2026 | 10.69 | 10.67 | 10.67 | 10.95 | 10.62 | 3.5M |
| October 20, 2026 | 10.69 | 10.69 | 10.69 | 10.81 | 10.58 | 3.4M |
| October 19, 2026 | 10.57 | 10.69 | 10.69 | 10.77 | 10.53 | 3.56M |
| October 16, 2026 | 10.73 | 10.69 | 10.69 | 10.88 | 10.58 | 4.64M |
| October 15, 2026 | 10.58 | 10.59 | 10.59 | 11.09 | 10.53 | 4.57M |
| October 14, 2026 | 11.07 | 10.8 | 10.8 | 11.07 | 10.8 | 4.23M |
| October 13, 2026 | 11 | 11.13 | 11.13 | 11.22 | 10.85 | 5.25M |
| October 12, 2026 | 11.31 | 11.14 | 11.14 | 11.48 | 11.1 | 3.45M |
| October 09, 2026 | 11.11 | 11.3 | 11.3 | 11.35 | 10.79 | 6.97M |
| October 08, 2026 | 11.42 | 11.14 | 11.14 | 11.47 | 11 | 5.48M |
| September 30, 2026 | 11.1 | 11.36 | 11.36 | 11.56 | 10.96 | 6.82M |
| September 29, 2026 | 11 | 11.08 | 11.08 | 11.26 | 11 | 5.6M |
| September 28, 2026 | 11.42 | 11.11 | 11.11 | 12.15 | 11.01 | 9.44M |
| September 24, 2026 | 11.59 | 11.38 | 11.38 | 11.86 | 11.32 | 7.95M |
| September 23, 2026 | 11.6 | 11.69 | 11.69 | 12.27 | 11.43 | 11.37M |
| September 22, 2026 | 11.28 | 11.6 | 11.6 | 11.81 | 11.28 | 8.17M |
| September 21, 2026 | 11.26 | 11.91 | 11.91 | 12.08 | 11.16 | 9.98M |
| September 18, 2026 | 11.28 | 11.27 | 11.27 | 11.58 | 11.15 | 5.44M |
| September 17, 2026 | 11.33 | 11.22 | 11.22 | 11.49 | 11.14 | 4.02M |
| September 16, 2026 | 10.98 | 11.35 | 11.35 | 11.35 | 10.86 | 6.62M |
| September 15, 2026 | 11.09 | 11.07 | 11.07 | 11.23 | 10.91 | 3.53M |
| September 11, 2026 | 11.19 | 11.11 | 11.11 | 11.43 | 10.95 | 6.59M |
| September 10, 2026 | 11.58 | 11.31 | 11.31 | 11.84 | 11.22 | 4.05M |
| September 09, 2026 | 11.86 | 11.7 | 11.7 | 11.95 | 11.61 | 4.42M |
| September 08, 2026 | 11.73 | 11.9 | 11.9 | 12.05 | 11.73 | 5.86M |
| September 07, 2026 | 11.39 | 11.77 | 11.77 | 11.78 | 11.39 | 6.03M |
| September 04, 2026 | 11.19 | 11.49 | 11.49 | 11.75 | 11.12 | 7.36M |
| September 03, 2026 | 11.34 | 11.12 | 11.12 | 11.4 | 11.07 | 4.32M |
| September 02, 2026 | 11.36 | 11.29 | 11.29 | 11.47 | 11.19 | 3.16M |
| September 01, 2026 | 11.15 | 11.47 | 11.47 | 11.52 | 11.09 | 6.35M |
| August 31, 2026 | 11.3 | 11.12 | 11.12 | 11.35 | 11.05 | 4.41M |
| August 28, 2026 | 11.17 | 11.28 | 11.28 | 11.38 | 11.14 | 2.3M |
| August 27, 2026 | 11.25 | 11.2 | 11.2 | 11.36 | 11.12 | 2.71M |
| August 26, 2026 | 11.34 | 11.31 | 11.31 | 11.43 | 11.13 | 2.1M |
| August 25, 2026 | 10.95 | 11.3 | 11.3 | 11.35 | 10.9 | 2.58M |
| August 24, 2026 | 11.11 | 11.1 | 11.1 | 11.38 | 10.98 | 2.99M |
| August 21, 2026 | 11.26 | 11.11 | 11.11 | 11.26 | 10.97 | 2.47M |
| August 20, 2026 | 11.15 | 11.27 | 11.27 | 11.34 | 11.03 | 3.8M |
| August 19, 2026 | 11.49 | 10.94 | 10.94 | 11.53 | 10.91 | 3.98M |
| August 18, 2026 | 11.65 | 11.55 | 11.55 | 11.68 | 11.36 | 3.2M |
| August 17, 2026 | 11.42 | 11.61 | 11.61 | 11.65 | 11.16 | 3.87M |
| August 14, 2026 | 11.77 | 11.55 | 11.55 | 11.82 | 11.41 | 5.81M |
| August 13, 2026 | 11.81 | 11.87 | 11.87 | 12.09 | 11.76 | 6.14M |
| August 12, 2026 | 11.61 | 11.85 | 11.85 | 11.97 | 11.6 | 5.17M |
| August 11, 2026 | 11.76 | 11.68 | 11.68 | 11.88 | 11.52 | 5.76M |
AD
