VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

15.70

-0.68(-4.15%)

Updated at June 02 03:04PM

Currency In CNY

300755.SZ Historical Return

If you invested ¥1000 in VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) since IPO date, it would be worth ¥1,258.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.52, while ¥1000 invested 1 year ago would be worth ¥762.14. This corresponds to total returns of 25.8%, -62.55%, -23.79%, respectively, with annualized returns of 3.17%, -17.82%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300755.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.06	16.38	16.38	17.29	15.06	16.73M
May 29, 2026	15.25	15.7	15.7	16.55	15.1	13.78M
May 28, 2026	15.77	15.26	15.26	15.88	15.05	9.45M
May 27, 2026	16.44	16.03	16.03	16.7	15.7	12.69M
May 26, 2026	16.98	16.49	16.49	17.35	16.3	8.73M
May 25, 2026	16.46	17.07	17.07	17.65	16.33	10.5M
May 22, 2026	16.48	16.46	16.46	17	16.07	8.59M
May 21, 2026	14.6	16.62	16.62	17.5	14.6	12.81M
May 20, 2026	18.11	17.49	17.49	18.45	17.21	15.34M
May 19, 2026	17.12	18.02	18.02	18.3	16.6	27.16M
May 18, 2026	14.6	15.93	15.93	16	14.52	14.03M
May 15, 2026	15.01	14.51	14.51	15.05	14.43	9.15M
May 14, 2026	15.79	15.17	15.17	15.98	15.13	10.34M
May 13, 2026	15.3	15.78	15.78	15.79	15.17	7.28M
May 12, 2026	15.73	15.16	15.16	16.2	15.14	8.42M
May 11, 2026	15	15.88	15.88	16	14.92	16.58M
May 08, 2026	13.81	15.15	15.15	15.55	13.74	17.43M
May 07, 2026	13.75	13.81	13.81	14.08	13.75	3.3M
May 06, 2026	13.65	13.75	13.75	13.88	13.51	4.44M
April 30, 2026	13.73	13.66	13.66	13.82	13.61	3.72M
April 29, 2026	13.3	13.76	13.76	13.79	13.23	6.94M
April 28, 2026	13.49	13.14	13.14	13.6	13.11	3.57M
April 27, 2026	13.35	13.49	13.49	13.6	13.06	4.35M
April 24, 2026	13.22	13.39	13.39	13.5	13.21	4.01M
April 23, 2026	13.3	13.42	13.42	13.71	13.27	6.43M
April 22, 2026	13.2	13.3	13.3	13.33	13.11	3.02M
April 21, 2026	13.24	13.25	13.25	13.45	13.17	1.92M
April 20, 2026	13.12	13.29	13.29	13.38	13.11	2.95M
April 17, 2026	13.31	13.19	13.19	13.38	13.08	3.07M
April 16, 2026	13.14	13.4	13.4	13.45	13.12	3.41M
April 15, 2026	13.23	13.14	13.14	13.35	13.13	2.01M
April 14, 2026	13.29	13.23	13.23	13.29	13.05	2.8M
April 13, 2026	13.04	13.19	13.19	13.29	12.98	3.14M
April 10, 2026	13.02	13.05	13.05	13.23	13.02	2.64M
April 09, 2026	13.25	12.93	12.93	13.28	12.87	3.4M
April 08, 2026	12.76	13.28	13.28	13.34	12.35	5.3M
April 07, 2026	12.35	12.56	12.56	12.57	12.3	2.21M
April 03, 2026	12.93	12.34	12.34	13.04	12.33	3.27M
April 02, 2026	13.09	12.96	12.96	13.2	12.9	3.62M
April 01, 2026	13.34	13.17	13.17	13.34	12.94	5.61M
March 31, 2026	14.05	12.94	12.94	14.09	12.9	8.85M
March 30, 2026	12.95	13.06	13.06	13.17	12.83	2.8M
March 27, 2026	12.8	13.06	13.06	13.15	12.75	2.99M
March 26, 2026	13.04	12.8	12.8	13.2	12.75	2.46M
March 25, 2026	12.94	13.04	13.04	13.14	12.85	2.76M
March 24, 2026	12.78	12.91	12.91	12.91	12.55	3.26M
March 23, 2026	13.12	12.54	12.54	13.15	12.47	4.7M
March 20, 2026	13.6	13.2	13.2	13.77	13.2	3.48M
March 19, 2026	13.76	13.57	13.57	13.87	13.53	3.46M
March 18, 2026	14.03	13.89	13.89	14.09	13.75	2.96M
March 17, 2026	14.37	14.01	14.01	14.42	13.98	4.81M
March 16, 2026	14.2	14.33	14.33	14.69	14.19	6.92M
March 13, 2026	14.1	14.26	14.26	14.58	14.03	6.8M
March 12, 2026	14.2	14.15	14.15	14.51	14.03	5.14M
March 11, 2026	14.19	14.2	14.2	14.28	14.11	2.79M
March 10, 2026	13.8	14.16	14.25	14.29	13.8	1.62M
March 09, 2026	14.04	14.07	14.07	14.13	13.9	3.29M
March 06, 2026	13.8	14.18	14.18	14.19	13.78	3.39M
March 05, 2026	13.9	13.89	13.89	14.07	13.8	3.39M
March 04, 2026	14.81	13.71	13.76	14.81	13.71	3.25M