VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

17.99

+0.36(+2.04%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.417.6317.6317.716.916.76M
September 04, 202517.217.417.417.6817.17.56M
September 03, 20251817.4117.4118.617.310.17M
September 02, 202518.2517.9217.9218.717.7610.27M
September 01, 202518.1318.3118.3118.6818.0510.56M
August 29, 202517.8218.4618.4619.417.818.11M
August 28, 202518.517.917.918.617.2515.66M
August 27, 202519.5618.518.519.5918.4711.87M
August 26, 202519.619.4119.4119.8919.1815.25M
August 25, 202517.9919.6119.6120.3917.9924.82M
August 22, 202518.1918.0118.0118.3117.888.75M
August 21, 202519.0118.2618.2619.218.1315.21M
August 20, 202518.4119.2819.2819.6617.8220.06M
August 19, 202518.4418.7918.7919.1518.47.49M
August 18, 202518.218.5518.5518.7718.198.07M
August 15, 202517.9418.1918.1918.3317.914.26M
August 14, 202518.0817.9917.9918.4317.934.51M
August 13, 202518.3618.1618.1618.5417.974.27M
August 12, 202518.3518.2718.2718.518.173.75M
August 11, 202517.9718.2618.2618.4517.934.05M
August 08, 202518.0217.9717.9718.1417.832.33M
August 07, 202518.1518.0218.0218.32183.23M
August 06, 202518.1818.2318.2318.2517.933.18M
August 05, 202518.0818.1318.1318.1818.012.81M
August 04, 202518.0618.0818.0818.2517.92.79M
August 01, 202518.1218.1718.1718.3718.13.46M
July 31, 202518.618.218.218.6217.817.81M
July 30, 202518.6718.7718.7719.2318.537.95M
July 29, 202518.9318.818.819.2818.528.71M
July 28, 202518.5218.9718.9719.1918.456.87M
July 25, 202518.8518.5118.5118.9618.464.39M
July 24, 202518.8718.8618.8619.318.635.64M
July 23, 202519.518.8118.8119.6818.779.08M
July 22, 202518.3519.319.319.3518.159.46M
July 21, 202518.218.3618.3618.4418.162.42M
July 18, 202518.2518.2918.2918.3818.132.27M
July 17, 202518.0218.2818.2818.2818.011.95M
July 16, 202517.9418.0218.0218.1617.892.2M
July 15, 202518.1517.9317.9318.3117.812.85M
July 14, 202518.6718.2518.2518.6718.23.05M
July 11, 202518.3618.6718.6718.7818.34.58M
July 10, 202518.3218.4318.4318.618.132.52M
July 09, 202518.4618.3518.3518.7518.282.91M
July 08, 202518.3618.3318.3318.5618.242.34M
July 07, 202518.718.2118.2118.7518.13.99M
July 04, 202518.9118.7718.7719.0718.682.61M
July 03, 202518.9918.918.919.2918.862.4M
July 02, 202519.4619.0819.0819.718.963.52M
July 01, 202519.3319.519.519.819.14.3M
June 30, 202518.3319.319.319.7618.248.68M
June 27, 202518.5518.2418.2418.6818.183.46M
June 26, 202518.9118.518.518.9418.314.54M
June 25, 202518.7418.7918.7919.0618.65.58M
June 24, 202517.4218.6918.6918.817.4210.28M
June 23, 202516.8717.4917.4917.6716.838.6M
June 20, 202516.817.0317.0317.3416.84.63M
June 19, 202517.216.8716.8717.3716.835.27M
June 18, 202517.4617.3717.3718.1717.237.31M
June 17, 202517.8517.3817.3817.917.255.91M
June 16, 202517.9517.8617.8618.1917.66.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved