VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

15.47

-0.32(-2.03%)

Updated at February 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202615.8215.4715.4715.9815.464.96M
February 12, 202616.1515.7915.7916.1815.727.54M
February 11, 202616.5516.1616.1616.5716.129.09M
February 10, 202616.6416.4616.4616.716.296.96M
February 09, 202616.4616.716.717.316.3712.03M
February 06, 202617.3516.3916.3917.5916.2216.05M
February 05, 202617.2417.4317.4318.2717.1916.25M
February 04, 202617.4617.5817.5818.5117.2318.89M
February 03, 202617.1117.6517.6518.111717.93M
February 02, 202616.4417.3217.3218.3216.421.84M
January 30, 202617.6616.8416.8417.8516.7426.15M
January 29, 202616.1118.818.819.4415.934.59M
January 28, 202616.316.216.216.4616.142.91M
January 27, 202616.6616.3516.3516.7416.114.04M
January 26, 202617.1416.6616.6617.1616.525.56M
January 23, 202616.9617.1217.1217.1316.883.45M
January 22, 202616.9171717.0416.813.29M
January 21, 202616.9816.916.917.1416.773.47M
January 20, 202617.1217.0917.0917.23173.02M
January 19, 202617.0917.1417.1417.2817.033.37M
January 16, 202617.38171717.4216.924.81M
January 15, 202617.6517.3117.3117.6517.234.64M
January 14, 202617.5117.6317.6317.9517.46.62M
January 13, 202618.0417.5617.5618.1517.516.19M
January 12, 202617.8218.0618.0618.117.776.5M
January 09, 202617.6917.8117.8117.8817.554.85M
January 08, 202617.3917.617.617.6217.393.04M
January 07, 202617.5617.5117.5117.6917.433.67M
January 06, 202617.3817.6717.6717.8117.34.23M
January 05, 202617.4817.3717.3717.5717.075.1M
December 31, 202517.717.6217.6217.7517.423.32M
December 30, 202517.6217.7817.7817.8317.423.82M
December 29, 202518.1817.7417.7418.2617.75.29M
December 26, 202518.318.2518.2518.7218.155.62M
December 25, 202518.818.6718.6719.5518.327.17M
December 24, 202518.6818.6218.6218.9818.53.49M
December 23, 202518.7618.7718.7719.0618.44.28M
December 22, 202518.3818.818.818.818.165.08M
December 19, 202517.918.4518.4518.7817.86.35M
December 18, 202518.0817.9517.9518.3517.944.1M
December 17, 202517.9518.2118.2118.417.687.32M
December 16, 202517.9717.817.818.617.647.18M
December 15, 202518.8118.0918.0919.2417.999.81M
December 12, 202517.6717.8517.8518.3517.593.84M
December 11, 202518.0417.7517.7518.1917.73.48M
December 10, 202518.2181818.6717.795.79M
December 09, 202518.1717.9717.9718.2117.822.21M
December 08, 202518.0518.1818.1818.28182.68M
December 05, 202517.7718.0618.0618.1517.483.6M
December 04, 202518.7817.7117.7118.7817.564.67M
December 03, 202518.8818.5218.5218.918.432.53M
December 02, 202519.2918.7918.7919.318.752.99M
December 01, 202519.1719.2819.2819.5119.072.74M
November 28, 202518.7819.219.219.2218.553.31M
November 27, 202518.9918.7718.7719.2418.663.84M
November 26, 202519.1519.0119.0119.3418.813.34M
November 25, 20251919.1619.1619.318.843.96M
November 24, 202518.518.9818.9819.618.356.42M
November 21, 202519.0318.3218.3219.3218.314.34M
November 20, 202519.619.1719.1719.718.783.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved