VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

13.45

+0.15(+1.13%)

Updated at April 23 02:46PM

Currency In CNY

300755.SZ Historical Return

If you invested ¥1000 in VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) since IPO date, it would be worth ¥1,077.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.39, while ¥1000 invested 1 year ago would be worth ¥863.29. This corresponds to total returns of 7.77%, -54.56%, -13.67%, respectively, with annualized returns of 1.04%, -14.59%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300755.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.2	13.3	13.3	13.33	13.11	3.02M
April 21, 2026	13.24	13.25	13.25	13.45	13.17	1.92M
April 20, 2026	13.12	13.29	13.29	13.38	13.11	2.95M
April 17, 2026	13.31	13.19	13.19	13.38	13.08	3.07M
April 16, 2026	13.14	13.4	13.4	13.45	13.12	3.41M
April 15, 2026	13.23	13.14	13.14	13.35	13.13	2.01M
April 14, 2026	13.29	13.23	13.23	13.29	13.05	2.8M
April 13, 2026	13.04	13.19	13.19	13.29	12.98	3.14M
April 10, 2026	13.02	13.05	13.05	13.23	13.02	2.64M
April 09, 2026	13.25	12.93	12.93	13.28	12.87	3.4M
April 08, 2026	12.76	13.28	13.28	13.34	12.35	5.3M
April 07, 2026	12.35	12.56	12.56	12.57	12.3	2.21M
April 03, 2026	12.93	12.34	12.34	13.04	12.33	3.27M
April 02, 2026	13.09	12.96	12.96	13.2	12.9	3.62M
April 01, 2026	13.34	13.17	13.17	13.34	12.94	5.61M
March 31, 2026	14.05	12.94	12.94	14.09	12.9	8.85M
March 30, 2026	12.95	13.06	13.06	13.17	12.83	2.8M
March 27, 2026	12.8	13.06	13.06	13.15	12.75	2.99M
March 26, 2026	13.04	12.8	12.8	13.2	12.75	2.46M
March 25, 2026	12.94	13.04	13.04	13.14	12.85	2.76M
March 24, 2026	12.78	12.91	12.91	12.91	12.55	3.26M
March 23, 2026	13.12	12.54	12.54	13.15	12.47	4.7M
March 20, 2026	13.6	13.2	13.2	13.77	13.2	3.48M
March 19, 2026	13.76	13.57	13.57	13.87	13.53	3.46M
March 18, 2026	14.03	13.89	13.89	14.09	13.75	2.96M
March 17, 2026	14.37	14.01	14.01	14.42	13.98	4.81M
March 16, 2026	14.2	14.33	14.33	14.69	14.19	6.92M
March 13, 2026	14.1	14.26	14.26	14.58	14.03	6.8M
March 12, 2026	14.2	14.15	14.15	14.51	14.03	5.14M
March 11, 2026	14.19	14.2	14.2	14.28	14.11	2.79M
March 10, 2026	13.8	14.16	14.25	14.29	13.8	1.62M
March 09, 2026	14.04	14.07	14.07	14.13	13.9	3.29M
March 06, 2026	13.8	14.18	14.18	14.19	13.78	3.39M
March 05, 2026	13.9	13.89	13.89	14.07	13.8	3.39M
March 04, 2026	14.81	13.71	13.76	14.81	13.71	3.25M
March 03, 2026	14.34	14.07	14.07	14.55	13.97	7.17M
March 02, 2026	14.45	14.3	14.3	14.65	14.13	5.33M
February 27, 2026	14.81	14.73	14.73	14.92	14.62	5.44M
February 26, 2026	15.66	14.86	14.86	15.68	14.75	12.44M
February 25, 2026	15.42	15.52	15.52	15.69	15.3	3.88M
February 24, 2026	15.8	15.35	15.35	15.81	15.34	4.82M
February 13, 2026	15.82	15.47	15.47	15.98	15.46	4.96M
February 12, 2026	16.15	15.79	15.79	16.18	15.72	7.54M
February 11, 2026	16.55	16.16	16.16	16.57	16.12	9.09M
February 10, 2026	16.64	16.46	16.46	16.7	16.29	6.96M
February 09, 2026	16.46	16.7	16.7	17.3	16.37	12.03M
February 06, 2026	17.35	16.39	16.39	17.59	16.22	16.05M
February 05, 2026	17.24	17.43	17.43	18.27	17.19	16.25M
February 04, 2026	17.46	17.58	17.58	18.51	17.23	18.89M
February 03, 2026	17.11	17.65	17.65	18.11	17	17.93M
February 02, 2026	16.44	17.32	17.32	18.32	16.4	21.84M
January 30, 2026	17.66	16.84	16.84	17.85	16.74	26.15M
January 29, 2026	16.11	18.8	18.8	19.44	15.9	34.59M
January 28, 2026	16.3	16.2	16.2	16.46	16.14	2.91M
January 27, 2026	16.66	16.35	16.35	16.74	16.11	4.04M
January 26, 2026	17.14	16.66	16.66	17.16	16.52	5.56M
January 23, 2026	16.96	17.12	17.12	17.13	16.88	3.45M
January 22, 2026	16.9	17	17	17.04	16.81	3.29M
January 21, 2026	16.98	16.9	16.9	17.14	16.77	3.47M
January 20, 2026	17.12	17.09	17.09	17.23	17	3.02M