VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

17.98

+0.27(+1.52%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.7817.7117.7118.7817.564.67M
December 03, 202518.8818.5218.5218.918.432.53M
December 02, 202519.2918.7918.7919.318.752.99M
December 01, 202519.1719.2819.2819.5119.072.74M
November 28, 202518.7819.219.219.2218.553.31M
November 27, 202518.9918.7718.7719.2418.663.84M
November 26, 202519.1519.0119.0119.3418.813.34M
November 25, 20251919.1619.1619.318.843.96M
November 24, 202518.518.9818.9819.618.356.42M
November 21, 202519.0318.3218.3219.3218.314.34M
November 20, 202519.619.1719.1719.718.783.99M
November 19, 202519.7919.4119.4120.1819.253.6M
November 18, 202519.5819.7519.7519.8119.234.14M
November 17, 202519.7819.5719.5719.9419.354.19M
November 14, 20252019.7819.782119.785.33M
November 13, 202520.320.3520.3520.4820.025.27M
November 12, 202520.420.4220.4220.9420.276.84M
November 11, 202520.4620.420.420.7519.866.64M
November 10, 202519.8820.5820.5820.9619.829.22M
November 07, 20252019.8719.8720.3319.813.68M
November 06, 202519.8820.0720.0720.1919.54.18M
November 05, 202519.4219.919.920.4119.275.58M
November 04, 202520.4419.5719.5720.5919.375.55M
November 03, 202520.7420.5220.5220.8720.074.86M
October 31, 202520.7120.8120.8121.1720.565.75M
October 30, 202520.5820.8220.8221.9220.079.54M
October 29, 20252120.9220.9221.2820.764.23M
October 28, 202521.3521.0121.0121.4320.728.41M
October 27, 202518.7121.4321.4321.6818.7115.51M
October 24, 202518.7518.7618.7618.9318.53.66M
October 23, 202518.6518.7818.7818.7818.352.59M
October 22, 20251918.6618.661918.612.71M
October 21, 202518.8718.918.919.0118.63.73M
October 20, 202518.9218.7818.7819.0418.53.68M
October 17, 202519.718.618.619.8918.555.57M
October 16, 202519.8519.719.720.2619.476.57M
October 15, 202519.819.8519.8519.9919.0110.04M
October 14, 202519.6919.8519.8520.2519.369.37M
October 13, 202518.519.519.520.6718.2713.72M
October 10, 202520.319.6819.6820.3919.368.3M
October 09, 202520.1420.0420.0420.4719.956.85M
September 30, 202520.7720.0120.0120.7919.935.44M
September 29, 202520.9920.7220.7221.5220.478.06M
September 26, 202521.3120.820.821.6320.698.27M
September 25, 202523.1221.4721.4723.321.2515.88M
September 24, 202523.3623.3523.3523.7622.98.27M
September 23, 202522.8323.5923.5923.7822.6113.49M
September 22, 202522.223.3523.3523.852213.89M
September 19, 202518.37222222.5318.379.65M
September 18, 202521.8822.1422.1422.7621.5517.27M
September 17, 202519.5222.0422.0422.8219.2340.15M
September 16, 202517.6119.5119.5119.5517.5121.17M
September 15, 202517.6417.5517.5517.817.514.24M
September 12, 202518.3717.7417.7418.517.79.04M
September 11, 202517.7618.1718.1718.2217.618.96M
September 10, 202517.7117.7817.7818.1517.456.5M
September 09, 202517.9117.817.818.0117.526.12M
September 08, 202517.617.9917.9918.4517.59.53M
September 05, 202517.417.6317.6317.716.916.76M
September 04, 202517.217.417.417.6817.17.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved