VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

Currency In CNY

300755.SZ Historical Return

If you invested ¥1000 in VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) since IPO date, it would be worth ¥927.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.1, while ¥1000 invested 1 year ago would be worth ¥636.76. This corresponds to total returns of -7.29%, -62.09%, -36.32%, respectively, with annualized returns of -1%, -17.63%, -36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300755.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.85	11.57	11.57	11.63	10.84	10.79M
July 30, 2026	10.95	11.45	11.45	12.57	10.95	13.43M
July 29, 2026	10.6	11.09	11.09	11.24	10.6	6.35M
July 28, 2026	10.43	10.7	10.7	10.86	10.42	4.34M
July 27, 2026	10.32	10.58	10.58	10.62	10.22	3.47M
July 24, 2026	10.53	10.3	10.3	10.64	10.3	3.82M
July 23, 2026	10.59	10.7	10.7	10.73	10.37	4.03M
July 22, 2026	10.7	10.63	10.63	10.96	10.57	5.8M
July 21, 2026	11.13	10.84	10.84	11.13	10.43	9.21M
July 20, 2026	11.08	11.27	11.27	11.86	10.91	9.98M
July 17, 2026	11.56	11.15	11.15	11.88	11	5.96M
July 16, 2026	11.48	11.65	11.65	11.85	11.33	5.79M
July 15, 2026	11.15	11.55	11.55	12.01	11.08	7.07M
July 14, 2026	11.08	11.25	11.25	11.26	10.73	4.67M
July 13, 2026	11.41	10.93	10.93	11.41	10.87	5.21M
July 10, 2026	10.74	11.47	11.47	11.78	10.65	7.95M
July 09, 2026	10.84	10.83	10.83	10.97	10.57	3.98M
July 08, 2026	10.97	10.83	10.83	10.99	10.71	4.21M
July 07, 2026	11.15	10.84	10.84	11.22	10.78	4.27M
July 06, 2026	11.4	11.18	11.18	11.51	11.17	4.26M
July 03, 2026	11.51	11.44	11.44	11.85	11.31	5.89M
July 02, 2026	11.55	11.39	11.39	11.75	11.34	5.27M
July 01, 2026	11.45	11.67	11.67	11.84	11.25	6.09M
June 30, 2026	11.41	11.39	11.39	11.59	11.07	6.41M
June 29, 2026	11.68	11.5	11.5	11.86	11.22	10.05M
June 26, 2026	12.58	11.68	11.68	12.72	11.68	8.95M
June 25, 2026	12.58	12.65	12.65	13.55	12.35	11.9M
June 24, 2026	13.4	12.69	12.69	13.44	12.69	8.17M
June 23, 2026	14.13	13.47	13.47	14.13	13.4	9.89M
June 22, 2026	14.74	14.33	14.33	14.94	14	8.1M
June 18, 2026	14.92	14.9	14.9	15.03	14.45	5.18M
June 17, 2026	14.99	15.03	15.03	15.1	14.77	5.08M
June 16, 2026	15.31	15.19	15.19	15.49	15	6.44M
June 15, 2026	14.87	15.47	15.47	15.58	14.61	9.38M
June 12, 2026	15.3	14.87	14.87	15.9	14.87	7.83M
June 11, 2026	16.06	15.29	15.29	16.06	14.54	13.07M
June 10, 2026	17	16.04	16.04	17	16.01	11.01M
June 09, 2026	15.53	16.87	16.87	17.51	15.45	21.24M
June 08, 2026	14.62	15.15	15.15	16.12	14.62	13.9M
June 05, 2026	15.25	14.92	14.92	15.65	14.77	9.5M
June 04, 2026	15.49	14.8	14.8	15.66	14.69	8.09M
June 03, 2026	15.51	15.63	15.63	15.8	15.27	6.74M
June 02, 2026	16.31	15.7	15.7	16.65	15.6	8.74M
June 01, 2026	15.06	16.38	16.38	17.29	15.06	16.73M
May 29, 2026	15.25	15.7	15.7	16.55	15.1	13.78M
May 28, 2026	15.77	15.26	15.26	15.88	15.05	9.45M
May 27, 2026	16.44	16.03	16.03	16.7	15.7	12.69M
May 26, 2026	16.98	16.49	16.49	17.35	16.3	8.73M
May 25, 2026	16.46	17.07	17.07	17.65	16.33	10.5M
May 22, 2026	16.48	16.46	16.46	17	16.07	8.59M
May 21, 2026	14.6	16.62	16.62	17.5	14.6	12.81M
May 20, 2026	18.11	17.49	17.49	18.45	17.21	15.34M
May 19, 2026	17.12	18.02	18.02	18.3	16.6	27.16M
May 18, 2026	14.6	15.93	15.93	16	14.52	14.03M
May 15, 2026	15.01	14.51	14.51	15.05	14.43	9.15M
May 14, 2026	15.79	15.17	15.17	15.98	15.13	10.34M
May 13, 2026	15.3	15.78	15.78	15.79	15.17	7.28M
May 12, 2026	15.73	15.16	15.16	16.2	15.14	8.42M
May 11, 2026	15	15.88	15.88	16	14.92	16.58M
May 08, 2026	13.81	15.15	15.15	15.55	13.74	17.43M