VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

15.70

-0.68(-4.15%)

Updated at June 02 03:04PM

Currency In CNY

300755.SZ Historical Return

If you invested ¥1000 in VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) since IPO date, it would be worth ¥1,258.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.52, while ¥1000 invested 1 year ago would be worth ¥762.14. This corresponds to total returns of 25.8%, -62.55%, -23.79%, respectively, with annualized returns of 3.17%, -17.82%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300755.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.0616.3816.3817.2915.0616.73M
May 29, 202615.2515.715.716.5515.113.78M
May 28, 202615.7715.2615.2615.8815.059.45M
May 27, 202616.4416.0316.0316.715.712.69M
May 26, 202616.9816.4916.4917.3516.38.73M
May 25, 202616.4617.0717.0717.6516.3310.5M
May 22, 202616.4816.4616.461716.078.59M
May 21, 202614.616.6216.6217.514.612.81M
May 20, 202618.1117.4917.4918.4517.2115.34M
May 19, 202617.1218.0218.0218.316.627.16M
May 18, 202614.615.9315.931614.5214.03M
May 15, 202615.0114.5114.5115.0514.439.15M
May 14, 202615.7915.1715.1715.9815.1310.34M
May 13, 202615.315.7815.7815.7915.177.28M
May 12, 202615.7315.1615.1616.215.148.42M
May 11, 20261515.8815.881614.9216.58M
May 08, 202613.8115.1515.1515.5513.7417.43M
May 07, 202613.7513.8113.8114.0813.753.3M
May 06, 202613.6513.7513.7513.8813.514.44M
April 30, 202613.7313.6613.6613.8213.613.72M
April 29, 202613.313.7613.7613.7913.236.94M
April 28, 202613.4913.1413.1413.613.113.57M
April 27, 202613.3513.4913.4913.613.064.35M
April 24, 202613.2213.3913.3913.513.214.01M
April 23, 202613.313.4213.4213.7113.276.43M
April 22, 202613.213.313.313.3313.113.02M
April 21, 202613.2413.2513.2513.4513.171.92M
April 20, 202613.1213.2913.2913.3813.112.95M
April 17, 202613.3113.1913.1913.3813.083.07M
April 16, 202613.1413.413.413.4513.123.41M
April 15, 202613.2313.1413.1413.3513.132.01M
April 14, 202613.2913.2313.2313.2913.052.8M
April 13, 202613.0413.1913.1913.2912.983.14M
April 10, 202613.0213.0513.0513.2313.022.64M
April 09, 202613.2512.9312.9313.2812.873.4M
April 08, 202612.7613.2813.2813.3412.355.3M
April 07, 202612.3512.5612.5612.5712.32.21M
April 03, 202612.9312.3412.3413.0412.333.27M
April 02, 202613.0912.9612.9613.212.93.62M
April 01, 202613.3413.1713.1713.3412.945.61M
March 31, 202614.0512.9412.9414.0912.98.85M
March 30, 202612.9513.0613.0613.1712.832.8M
March 27, 202612.813.0613.0613.1512.752.99M
March 26, 202613.0412.812.813.212.752.46M
March 25, 202612.9413.0413.0413.1412.852.76M
March 24, 202612.7812.9112.9112.9112.553.26M
March 23, 202613.1212.5412.5413.1512.474.7M
March 20, 202613.613.213.213.7713.23.48M
March 19, 202613.7613.5713.5713.8713.533.46M
March 18, 202614.0313.8913.8914.0913.752.96M
March 17, 202614.3714.0114.0114.4213.984.81M
March 16, 202614.214.3314.3314.6914.196.92M
March 13, 202614.114.2614.2614.5814.036.8M
March 12, 202614.214.1514.1514.5114.035.14M
March 11, 202614.1914.214.214.2814.112.79M
March 10, 202613.814.1614.2514.2913.81.62M
March 09, 202614.0414.0714.0714.1313.93.29M
March 06, 202613.814.1814.1814.1913.783.39M
March 05, 202613.913.8913.8914.0713.83.39M
March 04, 202614.8113.7113.7614.8113.713.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved