VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ

18.95

+0.35(+1.88%)

Updated at October 20 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.718.618.619.8918.555.57M
October 16, 202519.8519.719.720.2619.476.57M
October 15, 202519.819.8519.8519.9919.0110.04M
October 14, 202519.6919.8519.8520.2519.369.37M
October 13, 202518.519.519.520.6718.2713.72M
October 10, 202520.319.6819.6820.3919.368.3M
October 09, 202520.1420.0420.0420.4719.956.85M
September 30, 202520.7720.0120.0120.7919.935.44M
September 29, 202520.9920.7220.7221.5220.478.06M
September 26, 202521.3120.820.821.6320.698.27M
September 25, 202523.1221.4721.4723.321.2515.88M
September 24, 202523.3623.3523.3523.7622.98.27M
September 23, 202522.8323.5923.5923.7822.6113.49M
September 22, 202522.223.3523.3523.852213.89M
September 19, 202518.37222222.5318.379.65M
September 18, 202521.8822.1422.1422.7621.5517.27M
September 17, 202519.5222.0422.0422.8219.2340.15M
September 16, 202517.6119.5119.5119.5517.5121.17M
September 15, 202517.6417.5517.5517.817.514.24M
September 12, 202518.3717.7417.7418.517.79.04M
September 11, 202517.7618.1718.1718.2217.618.96M
September 10, 202517.7117.7817.7818.1517.456.5M
September 09, 202517.9117.817.818.0117.526.12M
September 08, 202517.617.9917.9918.4517.59.53M
September 05, 202517.417.6317.6317.716.916.76M
September 04, 202517.217.417.417.6817.17.56M
September 03, 20251817.4117.4118.617.310.17M
September 02, 202518.2517.9217.9218.717.7610.27M
September 01, 202518.1318.3118.3118.6818.0510.56M
August 29, 202517.8218.4618.4619.417.818.11M
August 28, 202518.517.917.918.617.2515.66M
August 27, 202519.5618.518.519.5918.4711.87M
August 26, 202519.619.4119.4119.8919.1815.25M
August 25, 202517.9919.6119.6120.3917.9924.82M
August 22, 202518.1918.0118.0118.3117.888.75M
August 21, 202519.0118.2618.2619.218.1315.21M
August 20, 202518.4119.2819.2819.6617.8220.06M
August 19, 202518.4418.7918.7919.1518.47.49M
August 18, 202518.218.5518.5518.7718.198.07M
August 15, 202517.9418.1918.1918.3317.914.26M
August 14, 202518.0817.9917.9918.4317.934.51M
August 13, 202518.3618.1618.1618.5417.974.27M
August 12, 202518.3518.2718.2718.518.173.75M
August 11, 202517.9718.2618.2618.4517.934.05M
August 08, 202518.0217.9717.9718.1417.832.33M
August 07, 202518.1518.0218.0218.32183.23M
August 06, 202518.1818.2318.2318.2517.933.18M
August 05, 202518.0818.1318.1318.1818.012.81M
August 04, 202518.0618.0818.0818.2517.92.79M
August 01, 202518.1218.1718.1718.3718.13.46M
July 31, 202518.618.218.218.6217.817.81M
July 30, 202518.6718.7718.7719.2318.537.95M
July 29, 202518.9318.818.819.2818.528.71M
July 28, 202518.5218.9718.9719.1918.456.87M
July 25, 202518.8518.5118.5118.9618.464.39M
July 24, 202518.8718.8618.8619.318.635.64M
July 23, 202519.518.8118.8119.6818.779.08M
July 22, 202518.3519.319.319.3518.159.46M
July 21, 202518.218.3618.3618.4418.162.42M
July 18, 202518.2518.2918.2918.3818.132.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved