VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300755.SZ Historical Return
If you invested ¥1000 in VATS Liquor Chain Store Management Joint Stock Co., Ltd. (300755.SZ) since IPO date, it would be worth ¥890.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426, while ¥1000 invested 1 year ago would be worth ¥616.88. This corresponds to total returns of -10.98%, -57.4%, -38.31%, respectively, with annualized returns of -1.52%, -15.69%, -38.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300755.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.26 | 11.11 | 11.11 | 11.26 | 10.97 | 2.47M |
| August 20, 2026 | 11.15 | 11.27 | 11.27 | 11.34 | 11.03 | 3.8M |
| August 19, 2026 | 11.49 | 10.94 | 10.94 | 11.53 | 10.91 | 3.98M |
| August 18, 2026 | 11.65 | 11.55 | 11.55 | 11.68 | 11.36 | 3.2M |
| August 17, 2026 | 11.42 | 11.61 | 11.61 | 11.65 | 11.16 | 3.87M |
| August 14, 2026 | 11.77 | 11.55 | 11.55 | 11.82 | 11.41 | 5.81M |
| August 13, 2026 | 11.81 | 11.87 | 11.87 | 12.09 | 11.76 | 6.14M |
| August 12, 2026 | 11.61 | 11.85 | 11.85 | 11.97 | 11.6 | 5.17M |
| August 11, 2026 | 11.76 | 11.68 | 11.68 | 11.88 | 11.52 | 5.76M |
| August 10, 2026 | 11.57 | 11.89 | 11.89 | 11.94 | 11.51 | 7.73M |
| August 07, 2026 | 11.5 | 11.58 | 11.58 | 11.59 | 11.19 | 4.62M |
| August 06, 2026 | 11.62 | 11.51 | 11.51 | 11.66 | 11.35 | 4.51M |
| August 05, 2026 | 11.66 | 11.57 | 11.57 | 11.73 | 11.43 | 6.7M |
| August 04, 2026 | 11.63 | 11.66 | 11.66 | 11.75 | 11.45 | 4.96M |
| August 03, 2026 | 11.45 | 11.61 | 11.61 | 11.67 | 11.38 | 5.9M |
| July 31, 2026 | 10.85 | 11.57 | 11.57 | 11.63 | 10.84 | 10.79M |
| July 30, 2026 | 10.95 | 11.45 | 11.45 | 12.57 | 10.95 | 13.43M |
| July 29, 2026 | 10.6 | 11.09 | 11.09 | 11.24 | 10.6 | 6.35M |
| July 28, 2026 | 10.43 | 10.7 | 10.7 | 10.86 | 10.42 | 4.34M |
| July 27, 2026 | 10.32 | 10.58 | 10.58 | 10.62 | 10.22 | 3.47M |
| July 24, 2026 | 10.53 | 10.3 | 10.3 | 10.64 | 10.3 | 3.82M |
| July 23, 2026 | 10.59 | 10.7 | 10.7 | 10.73 | 10.37 | 4.03M |
| July 22, 2026 | 10.7 | 10.63 | 10.63 | 10.96 | 10.57 | 5.8M |
| July 21, 2026 | 11.13 | 10.84 | 10.84 | 11.13 | 10.43 | 9.21M |
| July 20, 2026 | 11.08 | 11.27 | 11.27 | 11.86 | 10.91 | 9.98M |
| July 17, 2026 | 11.56 | 11.15 | 11.15 | 11.88 | 11 | 5.96M |
| July 16, 2026 | 11.48 | 11.65 | 11.65 | 11.85 | 11.33 | 5.79M |
| July 15, 2026 | 11.15 | 11.55 | 11.55 | 12.01 | 11.08 | 7.07M |
| July 14, 2026 | 11.08 | 11.25 | 11.25 | 11.26 | 10.73 | 4.67M |
| July 13, 2026 | 11.41 | 10.93 | 10.93 | 11.41 | 10.87 | 5.21M |
| July 10, 2026 | 10.74 | 11.47 | 11.47 | 11.78 | 10.65 | 7.95M |
| July 09, 2026 | 10.84 | 10.83 | 10.83 | 10.97 | 10.57 | 3.98M |
| July 08, 2026 | 10.97 | 10.83 | 10.83 | 10.99 | 10.71 | 4.21M |
| July 07, 2026 | 11.15 | 10.84 | 10.84 | 11.22 | 10.78 | 4.27M |
| July 06, 2026 | 11.4 | 11.18 | 11.18 | 11.51 | 11.17 | 4.26M |
| July 03, 2026 | 11.51 | 11.44 | 11.44 | 11.85 | 11.31 | 5.89M |
| July 02, 2026 | 11.55 | 11.39 | 11.39 | 11.75 | 11.34 | 5.27M |
| July 01, 2026 | 11.45 | 11.67 | 11.67 | 11.84 | 11.25 | 6.09M |
| June 30, 2026 | 11.41 | 11.39 | 11.39 | 11.59 | 11.07 | 6.41M |
| June 29, 2026 | 11.68 | 11.5 | 11.5 | 11.86 | 11.22 | 10.05M |
| June 26, 2026 | 12.58 | 11.68 | 11.68 | 12.72 | 11.68 | 8.95M |
| June 25, 2026 | 12.58 | 12.65 | 12.65 | 13.55 | 12.35 | 11.9M |
| June 24, 2026 | 13.4 | 12.69 | 12.69 | 13.44 | 12.69 | 8.17M |
| June 23, 2026 | 14.13 | 13.47 | 13.47 | 14.13 | 13.4 | 9.89M |
| June 22, 2026 | 14.74 | 14.33 | 14.33 | 14.94 | 14 | 8.1M |
| June 18, 2026 | 14.92 | 14.9 | 14.9 | 15.03 | 14.45 | 5.18M |
| June 17, 2026 | 14.99 | 15.03 | 15.03 | 15.1 | 14.77 | 5.08M |
| June 16, 2026 | 15.31 | 15.19 | 15.19 | 15.49 | 15 | 6.44M |
| June 15, 2026 | 14.87 | 15.47 | 15.47 | 15.58 | 14.61 | 9.38M |
| June 12, 2026 | 15.3 | 14.87 | 14.87 | 15.9 | 14.87 | 7.83M |
| June 11, 2026 | 16.06 | 15.29 | 15.29 | 16.06 | 14.54 | 13.07M |
| June 10, 2026 | 17 | 16.04 | 16.04 | 17 | 16.01 | 11.01M |
| June 09, 2026 | 15.53 | 16.87 | 16.87 | 17.51 | 15.45 | 21.24M |
| June 08, 2026 | 14.62 | 15.15 | 15.15 | 16.12 | 14.62 | 13.9M |
| June 05, 2026 | 15.25 | 14.92 | 14.92 | 15.65 | 14.77 | 9.5M |
| June 04, 2026 | 15.49 | 14.8 | 14.8 | 15.66 | 14.69 | 8.09M |
| June 03, 2026 | 15.51 | 15.63 | 15.63 | 15.8 | 15.27 | 6.74M |
| June 02, 2026 | 16.31 | 15.7 | 15.7 | 16.65 | 15.6 | 8.74M |
| June 01, 2026 | 15.06 | 16.38 | 16.38 | 17.29 | 15.06 | 16.73M |
| May 29, 2026 | 15.25 | 15.7 | 15.7 | 16.55 | 15.1 | 13.78M |
AD
