Guangdong Jinma Entertainment Corporation Limited (300756.SZ) SHZ

Currency In CNY

AD

300756.SZ Historical Return

If you invested ¥1000 in Guangdong Jinma Entertainment Corporation Limited (300756.SZ) since IPO date, it would be worth ¥730.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.7, while ¥1000 invested 1 year ago would be worth ¥290.5. This corresponds to total returns of -26.93%, -20.53%, -70.95%, respectively, with annualized returns of -3.9%, -4.49%, -70.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300756.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.616.2316.2316.315.3412.67M
November 10, 202616.1215.7415.7416.1515.689.07M
November 09, 20261615.6115.6116.2815.569.72M
November 06, 202615.5815.7915.7916.1115.489.32M
November 05, 202615.8616.3516.3516.4215.6413.69M
November 04, 20261516.0916.0916.1214.7317.48M
November 03, 202616.0314.9914.9916.2614.9115.73M
November 02, 202616.1316.3416.3416.6615.5814.42M
October 30, 202616.2616.1216.1217.1716.0514.41M
October 29, 202617.817.0217.0217.9616.222.22M
October 28, 202618.2218.2818.2818.9817.615.53M
October 27, 202620.3418.418.420.718.1919.97M
October 26, 202622.321.421.422.519.9224.19M
October 23, 202626.6623.923.926.7121.7930.68M
October 22, 202629.6927.2427.2430.03276.55M
October 21, 202631.0829.7729.7731.2528.511.64M
October 20, 202631.231.431.432.1830.512.27M
October 19, 202628.429.8329.8330.227.77.7M
October 16, 202629.6928.5828.5830.328.323.56M
October 15, 20262829.329.330.2627.816.11M
October 14, 202629.2128.628.629.7828.53.05M
October 13, 202630.129.4129.4130.529.024.8M
October 12, 202630.830.6330.6331.427.9510.6M
October 09, 202629.9731.231.231.7228.210.67M
October 08, 202628.4829.129.130.2828.27.2M
September 30, 202629.7828.1328.1330.3827.827.49M
September 29, 20263430.0830.083429.85.61M
September 28, 202632.6130.8730.8733.0830.665.46M
September 24, 20263432.3932.3934.2332.34.51M
September 23, 202631.2833.7433.7435.231.285.83M
September 22, 202631.2834.834.835.9731.289.38M
September 21, 202634.0535.0735.0735.4933.3311M
September 18, 202631.2833.0533.0533.1730.9110.26M
September 17, 202629.6130.830.830.9629.614.45M
September 16, 202630.7730.430.430.7729.515.36M
September 15, 202631.3930.6230.6232.3330.65.11M
September 11, 202629.6130.530.531.2629.236.39M
September 10, 202630.7630.0530.0531.329.933.66M
September 09, 202631.5730.730.731.8830.353.47M
September 08, 20263131.6431.6432.3830.995.76M
September 07, 202630.45313132.1830.365.77M
September 04, 202630.5130.330.331.129.963.28M
September 03, 202629.7130.2330.2330.6629.034.03M
September 02, 202629.929.6529.6530.1729.322.1M
September 01, 202630.529.9529.953129.82.37M
August 31, 202629.330.6430.6430.7529.213.87M
August 28, 202631.0829.5529.5531.329.514.36M
August 27, 202628.330.7630.7631.0928.147.29M
August 26, 202628.8828.328.329.328.143.75M
August 25, 202629.0128.7428.7429.1228.314.07M
August 24, 202628.929.1529.1529.2228.153.01M
August 21, 202628.8228.9528.9529.5827.854.1M
August 20, 202629.828.9128.9130.528.884.06M
August 19, 202630.7629.3329.3331.4629.224.3M
August 18, 202630.2330.4630.4630.9530.093.11M
August 17, 202630.6630.2730.2730.9830.13.25M
August 14, 202631.1530.6830.6831.5304.69M
August 13, 202631.331.1431.1432.2930.895.3M
August 12, 202631.731.5931.5932.4231.454.8M
August 11, 202631.4731.7331.7332.1730.813.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved