Guangdong Jinma Entertainment Corporation Limited (300756.SZ) SHZ

Currency In CNY

300756.SZ Historical Return

If you invested ¥1000 in Guangdong Jinma Entertainment Corporation Limited (300756.SZ) since IPO date, it would be worth ¥1,217.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.26, while ¥1000 invested 1 year ago would be worth ¥966.9. This corresponds to total returns of 21.78%, 30.33%, -3.31%, respectively, with annualized returns of 2.64%, 5.44%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.1	28.12	28.12	29.15	28.09	4.09M
July 09, 2026	28.89	28.39	28.39	29	26.61	5.7M
July 08, 2026	30.89	28.8	28.8	31.2	28.03	5.65M
July 07, 2026	33.9	30.65	30.65	33.99	30.4	9.52M
July 06, 2026	32.8	33.52	33.52	35.79	32.54	16.29M
July 03, 2026	32.03	32.53	32.53	32.96	31.53	6.84M
July 02, 2026	32.5	31.92	31.92	33.89	31.7	6.11M
July 01, 2026	33.35	32.5	32.5	33.85	32.44	5.34M
June 30, 2026	31.6	33.05	33.05	33.25	31.32	7.13M
June 29, 2026	30.48	31.65	31.65	31.97	29.1	7.34M
June 26, 2026	32.22	30.4	30.4	32.56	30.29	5.16M
June 25, 2026	32.07	32.75	32.75	33.48	31.67	7.76M
June 24, 2026	32.27	31.99	31.99	32.75	31.1	4.06M
June 23, 2026	31.18	32.4	32.4	32.86	31.04	4.76M
June 22, 2026	32.8	31.5	31.5	33.82	30.83	6.25M
June 18, 2026	33.59	33.41	33.41	34.17	32.37	6.34M
June 17, 2026	34.64	33.59	33.59	35.3	33.42	9.5M
June 16, 2026	30.67	34.68	34.68	35.19	30.3	9.28M
June 15, 2026	30.14	30.89	30.89	31.56	29.7	4.69M
June 12, 2026	30.69	29.84	29.84	32.3	29.79	3.96M
June 11, 2026	30.84	30.13	30.13	31.61	29.7	2.81M
June 10, 2026	31.04	31.29	31.29	31.56	30.62	2.42M
June 09, 2026	31.31	31.32	31.32	31.81	30.79	3.18M
June 08, 2026	33.03	31.26	31.26	33.55	30.7	4.81M
June 05, 2026	34.88	33.71	33.71	34.97	33.59	3.66M
June 04, 2026	34.99	34.88	34.88	35.55	34.32	5.42M
June 03, 2026	33.72	35.29	35.29	36.62	33.72	7.75M
June 02, 2026	32.33	33.72	33.72	34.15	31.17	7.66M
June 01, 2026	32.24	32.33	32.33	33.82	32	4.16M
May 29, 2026	33.96	32.22	32.22	36.1	32.14	5.46M
May 28, 2026	33.22	33.96	33.96	34.29	33	3.7M
May 27, 2026	48.1	46.63	46.63	49.36	46.3	3.07M
May 26, 2026	48.01	48.7	48.7	49.22	46	3.88M
May 25, 2026	49.51	48.19	48.19	50.88	47.81	4.17M
May 22, 2026	47	49.8	49.8	50.36	46.2	5M
May 21, 2026	50.52	46.92	46.92	50.52	46.8	3.04M
May 20, 2026	46.9	47.52	47.52	48.1	46.68	3.32M
May 19, 2026	48.75	47.26	47.26	49.69	47	3.19M
May 18, 2026	50.52	49.25	49.25	50.55	48.89	2.45M
May 15, 2026	49.95	50.31	50.31	51.45	48.98	3.17M
May 14, 2026	52.55	49.95	49.95	52.68	49.95	3.59M
May 13, 2026	52.6	52.23	52.23	53.9	51.38	3.59M
May 12, 2026	54.23	52.2	52.2	54.99	51.54	4.78M
May 11, 2026	53.51	54.26	54.26	55.43	53.51	4.44M
May 08, 2026	52.99	53.74	53.74	53.95	52.21	3.45M
May 07, 2026	53	53	53	53.46	52.24	3.34M
May 06, 2026	54.29	53.08	53.08	54.78	52.76	3.67M
April 30, 2026	56.36	53.74	53.74	56.36	52.96	2.92M
April 29, 2026	54	53.69	53.69	54.63	52.84	3.73M
April 28, 2026	55.5	53.95	53.95	55.98	53.6	4.26M
April 27, 2026	55.08	55.57	55.57	56.17	54.75	3.64M
April 24, 2026	56.36	55.55	55.55	56.98	53.25	4.85M
April 23, 2026	55.88	54.61	54.61	56.49	54.11	5.26M
April 22, 2026	53.99	55.94	55.94	56	53.63	4.67M
April 21, 2026	51.98	53.63	53.63	53.93	51.71	4.21M
April 20, 2026	50.96	52.33	52.33	52.68	50.96	4.02M
April 17, 2026	49.5	50.89	50.89	51.29	48.13	5.23M
April 16, 2026	47.11	49.52	49.52	49.8	47.09	4.54M
April 15, 2026	47.84	47.1	47.1	48.23	47.02	2.75M
April 14, 2026	47.5	47.83	47.83	48.5	46.59	3.04M