Guangdong Jinma Entertainment Corporation Limited (300756.SZ) SHZ

35.29

+1.57(+4.66%)

Updated at June 03 03:04PM

Currency In CNY

300756.SZ Historical Return

If you invested ¥1000 in Guangdong Jinma Entertainment Corporation Limited (300756.SZ) since IPO date, it would be worth ¥1,652.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.24, while ¥1000 invested 1 year ago would be worth ¥1,401.51. This corresponds to total returns of 65.29%, 57.12%, 40.15%, respectively, with annualized returns of 6.99%, 9.45%, 40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.33	33.72	33.72	34.15	31.17	7.66M
June 01, 2026	32.24	32.33	32.33	33.82	32	4.16M
May 29, 2026	33.96	32.22	32.22	36.1	32.14	5.46M
May 28, 2026	33.22	33.96	33.96	34.29	33	3.7M
May 27, 2026	48.1	46.63	46.63	49.36	46.3	3.07M
May 26, 2026	48.01	48.7	48.7	49.22	46	3.88M
May 25, 2026	49.51	48.19	48.19	50.88	47.81	4.17M
May 22, 2026	47	49.8	49.8	50.36	46.2	5M
May 21, 2026	50.52	46.92	46.92	50.52	46.8	3.04M
May 20, 2026	46.9	47.52	47.52	48.1	46.68	3.32M
May 19, 2026	48.75	47.26	47.26	49.69	47	3.19M
May 18, 2026	50.52	49.25	49.25	50.55	48.89	2.45M
May 15, 2026	49.95	50.31	50.31	51.45	48.98	3.17M
May 14, 2026	52.55	49.95	49.95	52.68	49.95	3.59M
May 13, 2026	52.6	52.23	52.23	53.9	51.38	3.59M
May 12, 2026	54.23	52.2	52.2	54.99	51.54	4.78M
May 11, 2026	53.51	54.26	54.26	55.43	53.51	4.44M
May 08, 2026	52.99	53.74	53.74	53.95	52.21	3.45M
May 07, 2026	53	53	53	53.46	52.24	3.34M
May 06, 2026	54.29	53.08	53.08	54.78	52.76	3.67M
April 30, 2026	56.36	53.74	53.74	56.36	52.96	2.92M
April 29, 2026	54	53.69	53.69	54.63	52.84	3.73M
April 28, 2026	55.5	53.95	53.95	55.98	53.6	4.26M
April 27, 2026	55.08	55.57	55.57	56.17	54.75	3.64M
April 24, 2026	56.36	55.55	55.55	56.98	53.25	4.85M
April 23, 2026	55.88	54.61	54.61	56.49	54.11	5.26M
April 22, 2026	53.99	55.94	55.94	56	53.63	4.67M
April 21, 2026	51.98	53.63	53.63	53.93	51.71	4.21M
April 20, 2026	50.96	52.33	52.33	52.68	50.96	4.02M
April 17, 2026	49.5	50.89	50.89	51.29	48.13	5.23M
April 16, 2026	47.11	49.52	49.52	49.8	47.09	4.54M
April 15, 2026	47.84	47.1	47.1	48.23	47.02	2.75M
April 14, 2026	47.5	47.83	47.83	48.5	46.59	3.04M
April 13, 2026	46	46.66	46.66	47.28	45.66	2.87M
April 10, 2026	44.84	46.3	46.3	46.6	44.49	4.5M
April 09, 2026	42.88	44.84	44.84	46.49	42.61	5.85M
April 08, 2026	42.48	42.95	42.95	43.69	41.56	3.26M
April 07, 2026	39.46	41.59	41.59	42.2	39.46	3.47M
April 03, 2026	40.84	39.51	39.51	40.98	39.45	2.07M
April 02, 2026	40.92	40.84	40.84	41.99	40.2	3.24M
April 01, 2026	40.59	40.92	40.92	42.1	39.89	3.41M
March 31, 2026	40.65	39.94	39.94	41.2	39.87	2.24M
March 30, 2026	40.8	40.78	40.78	41.48	40.45	2.34M
March 27, 2026	40.34	40.88	40.88	40.96	40.13	2.91M
March 26, 2026	41.21	40.88	40.88	42.12	40.54	3.3M
March 25, 2026	42	41.62	41.62	42.86	41.02	4.47M
March 24, 2026	43.5	41.98	41.98	44.99	41.11	7.88M
March 23, 2026	38.76	42.63	42.63	45.72	37.74	10.5M
March 20, 2026	39.77	38.76	38.76	40.02	38.75	2.04M
March 19, 2026	39.74	39.23	39.23	41.17	39.11	3.14M
March 18, 2026	40.42	40.06	40.06	40.85	39.28	3.43M
March 17, 2026	41.65	40.07	40.07	42.21	39.89	3.3M
March 16, 2026	42.52	41.43	41.43	42.64	41.18	2.71M
March 13, 2026	43.07	42.51	42.51	43.78	42.3	2.51M
March 12, 2026	43.83	42.99	42.99	43.84	42.65	2.43M
March 11, 2026	44.88	43.8	43.8	45.44	43.59	2.59M
March 10, 2026	43.94	44.83	44.75	45.2	43.94	891,000
March 09, 2026	45.3	44.17	44.17	46.78	43.51	2.68M
March 06, 2026	43.94	45.32	45.32	46.22	43.38	3.45M
March 05, 2026	44.01	43.7	43.7	44.73	43.25	1.8M