Guangdong Jinma Entertainment Corporation Limited (300756.SZ) SHZ

Currency In CNY

300756.SZ Historical Return

If you invested ¥1000 in Guangdong Jinma Entertainment Corporation Limited (300756.SZ) since IPO date, it would be worth ¥1,428.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.86, while ¥1000 invested 1 year ago would be worth ¥763.84. This corresponds to total returns of 42.86%, 59.19%, -23.62%, respectively, with annualized returns of 4.73%, 9.74%, -23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.61	30.5	30.5	31.26	29.23	6.39M
September 10, 2026	30.76	30.05	30.05	31.3	29.93	3.66M
September 09, 2026	31.57	30.7	30.7	31.88	30.35	3.47M
September 08, 2026	31	31.64	31.64	32.38	30.99	5.76M
September 07, 2026	30.45	31	31	32.18	30.36	5.77M
September 04, 2026	30.51	30.3	30.3	31.1	29.96	3.28M
September 03, 2026	29.71	30.23	30.23	30.66	29.03	4.03M
September 02, 2026	29.9	29.65	29.65	30.17	29.32	2.1M
September 01, 2026	30.5	29.95	29.95	31	29.8	2.37M
August 31, 2026	29.3	30.64	30.64	30.75	29.21	3.87M
August 28, 2026	31.08	29.55	29.55	31.3	29.51	4.36M
August 27, 2026	28.3	30.76	30.76	31.09	28.14	7.29M
August 26, 2026	28.88	28.3	28.3	29.3	28.14	3.75M
August 25, 2026	29.01	28.74	28.74	29.12	28.31	4.07M
August 24, 2026	28.9	29.15	29.15	29.22	28.15	3.01M
August 21, 2026	28.82	28.95	28.95	29.58	27.85	4.1M
August 20, 2026	29.8	28.91	28.91	30.5	28.88	4.06M
August 19, 2026	30.76	29.33	29.33	31.46	29.22	4.3M
August 18, 2026	30.23	30.46	30.46	30.95	30.09	3.11M
August 17, 2026	30.66	30.27	30.27	30.98	30.1	3.25M
August 14, 2026	31.15	30.68	30.68	31.5	30	4.69M
August 13, 2026	31.3	31.14	31.14	32.29	30.89	5.3M
August 12, 2026	31.7	31.59	31.59	32.42	31.45	4.8M
August 11, 2026	31.47	31.73	31.73	32.17	30.81	3.84M
August 10, 2026	30.54	31.53	31.53	31.95	30.54	4.78M
August 07, 2026	30.01	30.45	30.45	30.78	29.66	4.62M
August 06, 2026	28.21	30.11	30.11	30.72	28.21	7.24M
August 05, 2026	26.78	28.32	28.32	28.6	26.78	4.78M
August 04, 2026	25.3	26.82	26.82	27	24.98	5.05M
August 03, 2026	25.2	25.3	25.3	25.85	25.2	2.72M
July 31, 2026	24.95	25.39	25.39	25.72	24.88	4.11M
July 30, 2026	25.32	24.19	24.19	25.62	24.06	3.43M
July 29, 2026	26.53	25.48	25.48	26.73	24.46	6.09M
July 28, 2026	25	26.26	26.26	26.6	24.7	5.02M
July 27, 2026	24.13	25.26	25.26	25.42	23.92	3.45M
July 24, 2026	24.5	24.13	24.13	24.96	23.74	3.21M
July 23, 2026	24.73	24.94	24.94	24.98	24.4	3.25M
July 22, 2026	25.46	24.62	24.62	26.59	24.54	4.89M
July 21, 2026	24.8	25.81	25.81	25.85	23.4	6.94M
July 20, 2026	26.01	24.61	24.61	26.38	23.8	9.71M
July 17, 2026	27.18	26.01	26.01	27.55	24.2	5.75M
July 16, 2026	26	27.17	27.17	27.66	26	3.75M
July 15, 2026	26.63	26.46	26.46	27.21	26.31	2.15M
July 14, 2026	26.29	26.66	26.66	26.87	25.3	4.15M
July 13, 2026	28.13	26	26	28.13	25.9	3.83M
July 10, 2026	28.1	28.12	28.12	29.15	28.09	4.09M
July 09, 2026	28.89	28.39	28.39	29	26.61	5.7M
July 08, 2026	30.89	28.8	28.8	31.2	28.03	5.65M
July 07, 2026	33.9	30.65	30.65	33.99	30.4	9.52M
July 06, 2026	32.8	33.52	33.52	35.79	32.54	16.29M
July 03, 2026	32.03	32.53	32.53	32.96	31.53	6.84M
July 02, 2026	32.5	31.92	31.92	33.89	31.7	6.11M
July 01, 2026	33.35	32.5	32.5	33.85	32.44	5.34M
June 30, 2026	31.6	33.05	33.05	33.25	31.32	7.13M
June 29, 2026	30.48	31.65	31.65	31.97	29.1	7.34M
June 26, 2026	32.22	30.4	30.4	32.56	30.29	5.16M
June 25, 2026	32.07	32.75	32.75	33.48	31.67	7.76M
June 24, 2026	32.27	31.99	31.99	32.75	31.1	4.06M
June 23, 2026	31.18	32.4	32.4	32.86	31.04	4.76M
June 22, 2026	32.8	31.5	31.5	33.82	30.83	6.25M